Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kylin KYL | US$0,008358 | 0,12% | 2,25% | US$2.258.924 | - | 270.259.840 KYL |
| 1102 |  saffron.finance SFI | US$24,69 | -3,15% | 2,65% | US$2.257.658 | US$41.906,58 | 91.423 SFI |
| 1103 |  Fenerbahçe Token FB | US$1,04 | 0,38% | 0,46% | US$2.260.698 | US$1.695.471 | 2.180.000 FB |
| 1104 |  GPEX GPX | US$0,2893 | -2,11% | -2,03% | US$2.252.311 | US$520,17 | 7.785.806 GPX |
| 1105 |  UFC Fan Token UFC | US$1,00 | 4,28% | -9,48% | US$2.254.758 | US$63.975,61 | 2.250.064 UFC |
| 1106 |  WiFi Map WIFI | US$0,03600 | 2,77% | -30,42% | US$2.227.545 | US$227.252 | 61.884.071 WIFI |
| 1107 |  MongolNFT Coin MNFT | US$0,00001453 | 10,47% | -1,97% | US$2.228.342 | US$308.917 | 153.370.020.888 MNFT |
| 1108 |  NuriTopia NBLU | US$0,01007 | -0,05% | -25,77% | US$2.214.448 | US$217.573 | 220.000.000 NBLU |
| 1109 |  Witch Token WITCH | US$0,1279 | -4,88% | -5,33% | US$2.208.198 | US$10.912,41 | 17.262.858 WITCH |
| 1110 |  STAT STAT | US$0,06607 | 0,24% | -16,10% | US$2.212.378 | US$212.727 | 33.484.540 STAT |
| 1111 |  PolkaBridge PBR | US$0,03085 | 0,61% | 0,92% | US$2.196.151 | US$295.864 | 71.189.178 PBR |
| 1112 |  Lattice Token LTX | US$0,07488 | 2,91% | 10,77% | US$2.145.551 | US$9.164,12 | 28.653.896 LTX |
| 1113 |  Neighbourhoods NHT | US$0,0002727 | -0,03% | 3,28% | US$2.174.285 | US$126.380 | 7.972.813.374 NHT |
| 1114 |  LootBot LOOT | US$0,2578 | 2,90% | 0,08% | US$2.165.296 | US$492.185 | 8.398.885 LOOT |
| 1115 |  Fabwelt WELT | US$0,009422 | -0,54% | -17,94% | US$2.157.528 | US$446.587 | 228.991.733 WELT |
| 1116 |  Polkamarkets POLK | US$0,02201 | 1,05% | 3,62% | US$2.142.456 | US$192.294 | 97.352.570 POLK |
| 1117 |  VestChain VEST | US$0,0005398 | 0,26% | 1,49% | US$2.129.847 | - | 3.945.951.381 VEST |
| 1118 |  ROOBEE ROOBEE | US$0,0005173 | -0,76% | -0,28% | US$2.122.002 | US$374.956 | 4.102.063.740 ROOBEE |
| 1119 |  Landshare LAND | US$0,5403 | -3,46% | -4,19% | US$2.099.851 | US$29.613,61 | 3.886.510 LAND |
| 1120 |  Flamengo Fan Token MENGO | US$0,4550 | 0,80% | -7,82% | US$2.085.097 | US$79.739,89 | 4.582.760 MENGO |
| 1121 |  Callisto Network CLO | US$0,0006722 | 15,04% | 5,09% | US$2.087.038 | US$33.567,98 | 3.104.773.221 CLO |
| 1122 |  DerivaDAO DDX | US$0,07994 | -17,53% | 32,42% | US$2.086.025 | US$10.449,44 | 26.094.664 DDX |
| 1123 |  Wombat Exchange WOM | US$0,03542 | -2,08% | -3,82% | US$2.072.828 | US$89.660,32 | 58.529.174 WOM |
| 1124 |  K21 K21 | US$0,1132 | 0,17% | 3,78% | US$2.057.885 | US$43.712,30 | 18.178.659 K21 |
| 1125 |  ADreward AD | US$0,0002751 | 3,74% | -14,81% | US$2.131.772 | US$18.258,45 | 7.749.999.999 AD |
| 1126 |  NerveNetwork NVT | US$0,007413 | -0,85% | 0,16% | US$2.053.315 | US$194.466 | 276.983.684 NVT |
| 1127 |  Kromatika KROM | US$0,02558 | -0,82% | 2,23% | US$2.053.890 | US$28.603,57 | 80.280.675 KROM |
| 1128 |  Dingocoin DINGO | US$0,00002025 | 4,94% | 5,89% | US$2.036.152 | US$13.518,43 | 100.574.578.752 DINGO |
| 1129 |  Decimated DIO | US$0,005232 | -1,18% | -0,83% | US$2.032.154 | US$83.360,79 | 388.398.726 DIO |
| 1130 |  Prism PRISM | US$0,003472 | -0,50% | 1,81% | US$2.003.593 | US$17.870,23 | 577.152.438 PRISM |
| 1131 |  Forj(Bondly) BONDLY | US$0,002543 | 1,75% | 5,59% | US$2.004.280 | US$185.158 | 788.287.426 BONDLY |
| 1132 |  Cashtree Token CTT | US$0,009973 | 0,11% | 2,34% | US$1.994.581 | US$3.944,61 | 200.000.000 CTT |
| 1133 |  Dfyn Network DFYN | US$0,01293 | -0,18% | -6,73% | US$1.992.805 | US$106.497 | 154.175.447 DFYN |
| 1134 |  Dotmoovs MOOV | US$0,002684 | -3,14% | -1,49% | US$1.962.539 | US$101.028 | 731.180.094 MOOV |
| 1135 |  Juggernaut JGN | US$0,01952 | -0,52% | 4,49% | US$1.955.613 | US$100.817 | 100.210.416 JGN |
| 1136 |  AnimalGo GOM2 | US$0,002043 | 5,91% | -9,16% | US$1.975.023 | US$104.721 | 966.640.417 GOM2 |
| 1137 |  CONTRACOIN CTCN | US$0,03801 | 0,01% | 68,61% | US$1.939.478 | US$499,41 | 51.024.031 CTCN |
| 1138 |  Gleec Coin GLEEC | US$0,01061 | 2,33% | 9,28% | US$1.928.787 | US$283.209 | 181.755.046 GLEEC |
| 1139 |  Lambda LAMB | US$0,001176 | -0,38% | 7,81% | US$1.935.944 | US$127.957 | 1.646.414.198 LAMB |
| 1140 |  Position Exchange POSI | US$0,02411 | -1,21% | -6,27% | US$1.929.511 | US$24.919,39 | 80.043.919 POSI |
| 1141 |  Umbrella Network UMB | US$0,006575 | 0,68% | 3,78% | US$1.926.221 | US$66.105,31 | 292.962.636 UMB |
| 1142 |  Cirus Foundation CIRUS | US$0,03068 | -1,44% | -12,57% | US$1.920.531 | US$463.649 | 62.590.209 CIRUS |
| 1143 |  BOLT BOLT | US$0,002007 | 2,48% | -3,37% | US$1.921.508 | US$90.601,46 | 957.427.533 BOLT |
| 1144 |  TENT TENT | US$0,04941 | 0,24% | 4,26% | US$1.910.369 | - | 38.664.688 TENT |
| 1145 |  Oxbull.tech OXB | US$0,2626 | -0,41% | 0,38% | US$1.904.346 | US$1.237,02 | 7.252.785 OXB |
| 1146 |  Gracy GRACY | US$0,02495 | 1,04% | -12,23% | US$1.905.240 | US$55.229,82 | 76.375.015 GRACY |
| 1147 |  STAKE STAKE | US$0,1900 | 0,01% | 0,84% | US$1.607.365 | US$18,49 | 8.460.044 STAKE |
| 1148 |  TenX PAY | US$0,009177 | 0,33% | -0,55% | US$1.883.210 | US$26.125,11 | 205.218.256 PAY |
| 1149 |  Aimedis (new) AIMX | US$0,005659 | 1,62% | 16,64% | US$1.884.400 | US$5.445,66 | 333.000.000 AIMX |
| 1150 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.884.172 | - | 23.578.452 GHOST |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.