Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SpaceChain SPC | US$0,01432 | 1,08% | 8,33% | US$4.398.628 | US$6.316,63 | 307.182.730 SPC |
| 952 |  DeFine DFA | US$0,01705 | -0,24% | -6,59% | US$4.391.736 | US$82.040,88 | 257.528.934 DFA |
| 953 |  WeWay WWY | US$0,003035 | 0,62% | -2,61% | US$4.371.746 | US$933.522 | 1.440.281.416 WWY |
| 954 |  SwftCoin SWFTC | US$0,001086 | 0,57% | 2,75% | US$4.349.519 | US$1.843.236 | 4.004.999.999 SWFTC |
| 955 |  MultiVAC MTV | US$0,001214 | 1,60% | 20,85% | US$4.355.434 | US$129.469 | 3.587.369.426 MTV |
| 956 |  Permission Coin ASK | US$0,0002672 | 0,19% | 5,47% | US$4.319.034 | US$19.069,00 | 16.166.619.298 ASK |
| 957 |  Carbon Credit CCT | US$0,2521 | 0,58% | -0,69% | US$4.283.084 | US$15.063,39 | 16.988.760 CCT |
| 958 |  Plugin PLI | US$0,05017 | 2,46% | 9,09% | US$4.267.537 | US$48.970,30 | 85.070.000 PLI |
| 959 |  RAI Finance SOFI | US$0,01192 | 14,25% | 48,59% | US$4.268.177 | US$80.219,28 | 358.167.750 SOFI |
| 960 |  Cryptex Finance CTX | US$0,8363 | 0,17% | -7,84% | US$4.198.299 | US$42.215,20 | 5.020.280 CTX |
| 961 |  Zenon ZNN | US$0,6570 | 0,21% | 3,65% | US$4.159.098 | US$650,89 | 6.330.750 ZNN |
| 962 |  SALT SALT | US$0,03437 | 10,64% | 59,76% | US$4.124.288 | US$46.504,31 | 119.999.995 SALT |
| 963 |  Particl PART | US$0,3069 | -6,62% | -5,33% | US$4.119.778 | US$2.296,31 | 13.424.080 PART |
| 964 |  Bifrost BNC | US$0,2003 | 5,92% | 6,00% | US$4.082.788 | US$103.819 | 20.382.189 BNC |
| 965 |  BitForex Token BF | US$0,0009458 | -1,15% | -7,52% | US$4.056.525 | - | 4.289.073.705 BF |
| 966 |  Green Satoshi Token (ETH) GST | US$0,07998 | -1,03% | -9,34% | US$4.041.624 | - | 50.532.460 GST |
| 967 |  DSLA Protocol DSLA | US$0,0007290 | 5,38% | -4,46% | US$4.003.637 | US$114.604 | 5.491.802.966 DSLA |
| 968 |  Shiryo SHIRYO | US$0,000000000004 | 2,75% | 11,76% | US$3.940.389 | US$3.986,80 | 981.846.777.310.948.480 SHIRYO |
| 969 |  Affyn FYN | US$0,01539 | 17,08% | 22,96% | US$3.910.599 | US$679.042 | 254.033.788 FYN |
| 970 |  Beam BEAM | US$0,02705 | 0,54% | 1,85% | US$3.923.824 | US$85.786,45 | 145.034.920 BEAM |
| 971 |  MongCoin $MONG | US$0,000000006707 | -2,33% | 3,92% | US$3.897.845 | US$645.508 | 581.196.039.603.956 $MONG |
| 972 |  blockbank BBANK | US$0,01841 | 1,56% | 16,80% | US$3.894.589 | US$180.634 | 211.561.980 BBANK |
| 973 |  ApeSwap BANANA | US$0,01896 | 2,55% | 2,55% | US$3.867.369 | US$46.944,03 | 203.941.928 BANANA |
| 974 |  Origin Dollar Governance OGV | US$0,004477 | 1,75% | 6,89% | US$3.849.196 | US$417.670 | 859.782.377 OGV |
| 975 |  Tarot TAROT | US$0,06762 | 3,66% | 1,46% | US$3.815.252 | US$40.151,74 | 56.421.627 TAROT |
| 976 |  GNY GNY | US$0,01956 | 4,50% | -21,68% | US$3.762.276 | US$72.288,07 | 192.376.657 GNY |
| 977 |  Govi GOVI | US$0,1558 | 0,05% | 3,63% | US$3.450.942 | US$28.952,54 | 22.143.479 GOVI |
| 978 |  DAFI Protocol DAFI | US$0,004034 | 2,29% | -5,82% | US$3.744.675 | US$245.285 | 928.340.980 DAFI |
| 979 |  Minter Network BIP | US$0,0004856 | 10,85% | 4,26% | US$3.739.867 | US$779,83 | 7.701.658.813 BIP |
| 980 |  Netvrk NTVRK | US$0,07367 | -2,89% | 6,56% | US$3.724.671 | US$105.921 | 50.557.986 NTVRK |
| 981 |  Xaya CHI | US$0,06770 | -0,80% | 12,16% | US$3.634.648 | US$7.991,43 | 53.690.623 CHI |
| 982 |  PKT PKT | US$0,001080 | 0,00% | 17,09% | US$3.616.495 | US$1.759,92 | 3.347.942.066 PKT |
| 983 |  Pangolin PNG | US$0,01924 | -0,66% | 6,09% | US$3.604.297 | US$106.588 | 187.323.312 PNG |
| 984 |  OpenDAO SOS | US$0,00000003585 | 2,44% | 4,20% | US$3.585.456 | US$402.236 | 100.000.000.000.000 SOS |
| 985 |  GamerCoin GHX | US$0,005490 | -1,23% | 1,24% | US$3.568.356 | US$36.260,52 | 649.965.123 GHX |
| 986 |  Crypton CRP | US$0,4021 | 0,10% | 0,00% | US$3.545.864 | US$444.199 | 8.819.109 CRP |
| 987 |  Azit AZIT | US$0,04977 | 0,07% | 0,57% | US$3.530.321 | US$551.789 | 70.930.273 AZIT |
| 988 |  Skey Network SKEY | US$0,01911 | -1,64% | 15,41% | US$3.470.757 | US$395.971 | 181.631.354 SKEY |
| 989 |  Metaverse.Network Pioneer NEER | US$0,1799 | -3,83% | -3,87% | US$3.498.897 | US$157.400 | 19.453.215 NEER |
| 990 |  Vesper VSP | US$0,3788 | 0,66% | 37,06% | US$3.484.064 | US$65.824,52 | 9.197.831 VSP |
| 991 |  Nuco.cloud NCDT | US$0,1387 | 34,02% | 10,15% | US$3.468.454 | US$284.040 | 25.000.000 NCDT |
| 992 |  TiFi Token TIFI | US$0,00000004414 | -10,09% | 62,85% | US$3.462.199 | US$163.083 | 78.437.208.676.359 TIFI |
| 993 |  dHedge DAO DHT | US$0,07455 | 0,99% | 2,57% | US$3.229.232 | US$8.320,52 | 43.317.685 DHT |
| 994 |  Inflation Hedging Coin IHC | US$0,00002877 | 1,24% | -9,17% | US$3.442.237 | US$16.012,43 | 119.642.987.723 IHC |
| 995 |  XDEFI Wallet XDEFI | US$0,03904 | 0,43% | 1,36% | US$3.423.794 | US$127.965 | 87.702.396 XDEFI |
| 996 |  ColossusXT COLX | US$0,0002699 | 0,26% | 1,49% | US$3.436.176 | - | 12.732.356.945 COLX |
| 997 |  MagicCraft MCRT | US$0,001103 | -0,27% | -2,10% | US$3.420.753 | US$306.215 | 3.100.886.652 MCRT |
| 998 |  Dragonchain DRGN | US$0,009140 | 8,54% | 42,52% | US$3.388.706 | US$44.117,45 | 370.772.651 DRGN |
| 999 |  Ignis IGNIS | US$0,004450 | -2,87% | -1,10% | US$3.387.030 | US$616,29 | 761.143.950 IGNIS |
| 1000 |  Energi NRG | US$0,04895 | 1,24% | 2,76% | US$3.377.975 | US$71.184,82 | 69.001.930 NRG |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.