Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Gamium GMM | US$0,0004434 | -3,01% | -18,16% | US$9.223.610 | US$179.108 | 20.801.360.198 GMM |
| 752 |  XCAD Network Play PLAY | US$0,03296 | -0,64% | 44,35% | US$9.181.761 | US$523.403 | 278.559.469 PLAY |
| 753 |  QuadrantProtocol EQUAD | US$0,008916 | 2,06% | -6,31% | US$8.915.650 | US$83,89 | 1.000.000.000 EQUAD |
| 754 |  Atletico De Madrid Fan Token ATM | US$2,39 | 0,14% | -2,34% | US$9.159.791 | US$1.010.503 | 3.834.565 ATM |
| 755 |  Pitbull PIT | US$0,000000000227 | 2,03% | 4,58% | US$9.137.958 | US$136.409 | 40.192.158.063.660.000 PIT |
| 756 |  Step App FITFI | US$0,004281 | -3,34% | -5,94% | US$9.113.837 | US$21.966.939 | 2.128.708.972 FITFI |
| 757 |  LBRY Credits LBC | US$0,01388 | -1,16% | -8,24% | US$9.079.793 | US$8.251,11 | 654.237.215 LBC |
| 758 |  MILC Platform MLT | US$0,07302 | 1,27% | -1,49% | US$9.085.928 | US$302.544 | 124.423.461 MLT |
| 759 |  Chainbing CBG | US$0,2750 | -1,02% | -21,47% | US$9.075.700 | US$20.906,18 | 33.000.000 CBG |
| 760 |  Unibright UBT | US$0,06018 | -7,82% | -10,96% | US$9.027.037 | US$22.755,83 | 149.999.999 UBT |
| 761 |  Revain REV | US$0,0001063 | 2,32% | -3,37% | US$9.043.514 | US$67.681,82 | 85.061.485.690 REV |
| 762 |  Katana Inu KATA | US$0,0004181 | -6,73% | -7,79% | US$8.999.621 | US$844.014 | 21.526.767.077 KATA |
| 763 |  AMO Coin AMO | US$0,0004652 | -3,70% | -0,30% | US$8.886.265 | US$197.734 | 19.100.000.000 AMO |
| 764 |  Serum SRM | US$0,03360 | -0,85% | 2,52% | US$8.846.007 | US$681.334 | 263.244.669 SRM |
| 765 |  Somnium Space Cubes CUBE | US$0,7067 | -1,65% | -2,64% | US$8.833.998 | US$19.452,14 | 12.500.000 CUBE |
| 766 |  Handshake HNS | US$0,01445 | 0,39% | 1,63% | US$8.816.362 | US$42.056,89 | 610.024.218 HNS |
| 767 |  Nash NEX | US$0,2180 | -7,51% | -7,69% | US$8.801.414 | US$7.637,15 | 40.378.730 NEX |
| 768 |  TrustSwap SWAP | US$0,08732 | 0,04% | -2,87% | US$8.731.436 | US$302.149 | 99.995.164 SWAP |
| 769 |  Prosper PROS | US$0,2866 | 1,53% | 8,81% | US$8.705.979 | US$11.427.448 | 30.381.762 PROS |
| 770 |  Delysium AGI | US$0,02906 | 1,85% | -36,84% | US$8.640.274 | US$856.232 | 297.313.673 AGI |
| 771 |  Shapeshift FOX Token FOX | US$0,02283 | 0,56% | 6,33% | US$8.612.219 | US$98.339,09 | 377.154.162 FOX |
| 772 |  Newscrypto NWC | US$0,05733 | -0,37% | -0,58% | US$8.622.599 | US$37.611,43 | 150.400.834 NWC |
| 773 |  SquidGrow SQUIDGROW | US$0,000000007291 | 0,77% | 2,24% | US$8.566.191 | US$652.418 | 1.174.940.845.113.550 SQUIDGROW |
| 774 |  Presearch PRE | US$0,02152 | -2,37% | -3,13% | US$8.533.674 | US$25.749,58 | 396.578.435 PRE |
| 775 |  Hydra HYDRA | US$0,4515 | -0,88% | -0,41% | US$8.431.978 | US$252.447 | 18.675.559 HYDRA |
| 776 |  Obyte GBYTE | US$9,89 | -0,03% | 1,32% | US$8.427.522 | US$507,13 | 851.963 GBYTE |
| 777 |  Comtech Gold CGO | US$59,78 | 0,04% | -3,72% | US$8.428.610 | US$764.815 | 141.000 CGO |
| 778 |  Phantasma SOUL | US$0,06900 | 1,73% | -11,55% | US$8.355.455 | US$187.197 | 121.102.097 SOUL |
| 779 |  Giant Mammoth GMMT | US$2,79 | 0,32% | -0,99% | US$8.412.731 | US$2.553.815 | 3.010.935 GMMT |
| 780 |  Peercoin PPC | US$0,2957 | 0,32% | 5,55% | US$8.396.945 | US$563,80 | 28.392.213 PPC |
| 781 |  XeniosCoin XNC | US$0,1100 | -12,28% | -11,58% | US$8.393.001 | US$1.003,35 | 76.274.958 XNC |
| 782 |  Quiztok QTCON | US$0,001319 | -0,15% | -3,29% | US$8.348.192 | US$86.831,90 | 6.331.548.893 QTCON |
| 783 |  Unisocks SOCKS | US$27.715,89 | 0,00% | 4,00% | US$8.370.198 | - | 302 SOCKS |
| 784 |  Kryll KRL | US$0,2162 | 1,18% | 2,04% | US$8.313.843 | US$185.501 | 38.446.598 KRL |
| 785 |  Pallapay PALLA | US$0,01114 | -0,05% | -0,02% | US$8.282.149 | US$581,81 | 743.546.427 PALLA |
| 786 |  Inter Milan Fan Token INTER | US$1,86 | -0,88% | -3,92% | US$8.304.959 | US$364.080 | 4.463.447 INTER |
| 787 |  renBTC RENBTC | US$27.187,22 | -1,30% | 0,43% | US$8.278.484 | US$56,64 | 304 RENBTC |
| 788 |  MASQ MASQ | US$0,2393 | -1,26% | 4,92% | US$8.227.658 | US$19.417,91 | 34.379.475 MASQ |
| 789 |  PERL.eco PERL | US$0,01670 | -2,52% | 1,77% | US$8.199.664 | US$1.714.421 | 490.938.908 PERL |
| 790 |  Ooki Protocol OOKI | US$0,001794 | 2,23% | -0,62% | US$8.177.892 | US$3.826.148 | 4.558.586.607 OOKI |
| 791 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 792 |  Pip PIP | US$0,06652 | 2,17% | 1,45% | US$8.224.618 | US$320.651 | 123.642.249 PIP |
| 793 |  Saito SAITO | US$0,007642 | -0,55% | 3,24% | US$8.141.610 | US$65.898,86 | 1.065.408.547 SAITO |
| 794 |  Æternity AE | US$0,02175 | 1,01% | 5,48% | US$8.098.585 | US$133.959 | 372.430.928 AE |
| 795 |  NFTX NFTX | US$13,43 | -0,80% | -0,32% | US$8.145.609 | US$42.046,98 | 606.672 NFTX |
| 796 |  DeepBrain Chain DBC | US$0,002528 | -2,97% | -2,62% | US$8.090.095 | US$110.645 | 3.200.000.000 DBC |
| 797 |  Optimus AI OPTI | US$0,08522 | -9,45% | -32,87% | US$8.098.645 | US$285.246 | 95.034.939 OPTI |
| 798 |  Cratos CRTS | US$0,0001641 | 0,08% | -2,15% | US$8.091.059 | US$285.035 | 49.299.676.745 CRTS |
| 799 |  Rebel Bots RBLS | US$0,06551 | -0,01% | 2,63% | US$8.076.778 | US$84.532,06 | 123.295.295 RBLS |
| 800 |  Dimecoin DIME | US$0,00001672 | 0,24% | 4,89% | US$7.997.431 | - | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.