Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tokenlon Network Token LON | US$0,5075 | 0,56% | 2,81% | US$22.614.759 | US$282.264 | 44.559.365 LON |
| 552 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$43,70 | 0,35% | -5,02% | US$22.460.874 | US$32.693,28 | 513.997 QUICK |
| 553 |  Streamr DATA | US$0,02344 | -1,38% | 3,32% | US$22.331.249 | US$1.161.367 | 952.556.153 DATA |
| 554 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04217 | -1,07% | -0,27% | US$22.350.165 | US$1.694.228 | 530.000.000 QUICK |
| 555 |  KardiaChain KAI | US$0,004650 | -1,51% | 18,50% | US$22.203.659 | US$48.803,60 | 4.775.000.000 KAI |
| 556 |  Hermez Network HEZ | US$4,58 | -0,01% | 0,59% | US$21.514.597 | US$8.161,83 | 4.700.000 HEZ |
| 557 |  Altura ALU | US$0,02986 | -2,49% | 6,70% | US$21.491.614 | US$299.686 | 719.755.021 ALU |
| 558 |  BENQI QI | US$0,005327 | 0,67% | 2,22% | US$21.459.700 | US$393.204 | 4.028.607.180 QI |
| 559 |  MXC MXC | US$0,008060 | -3,07% | -8,03% | US$21.294.994 | US$1.142.853 | 2.642.132.371 MXC |
| 560 |  Petals PTS | US$0,001507 | 0,12% | -1,68% | US$21.286.890 | US$19.458,70 | 14.124.978.750 PTS |
| 561 |  GuildFi GF | US$0,04969 | 0,08% | 1,68% | US$20.927.852 | US$396.593 | 421.177.893 GF |
| 562 |  Alpaca Finance ALPACA | US$0,1372 | 0,95% | -0,59% | US$20.687.853 | US$1.212.507 | 150.748.924 ALPACA |
| 563 |  Wing Finance WING | US$5,62 | -0,13% | -3,71% | US$20.693.138 | US$1.566.673 | 3.681.376 WING |
| 564 |  TROY TROY | US$0,002368 | -0,42% | 0,34% | US$20.425.283 | US$488.347 | 8.625.000.000 TROY |
| 565 |  Dejitaru Tsuka TSUKA | US$0,02018 | 1,20% | -14,38% | US$20.184.702 | US$403.545 | 1.000.000.000 TSUKA |
| 566 |  Defigram DFG | US$2,01 | -0,42% | -5,82% | US$20.085.391 | US$1.594,06 | 10.000.000 DFG |
| 567 |  Keep3rV1 KP3R | US$47,11 | 0,69% | 8,84% | US$20.031.156 | US$1.377.991 | 425.178 KP3R |
| 568 |  Castello Coin CAST | US$0,1017 | -0,26% | 1,03% | US$19.967.800 | US$113.880 | 196.245.174 CAST |
| 569 |  FNCY FNCY | US$0,02219 | 1,47% | 3,17% | US$19.947.158 | US$17.940,82 | 899.066.273 FNCY |
| 570 |  UNS TOKEN UNS | US$0,1887 | 0,10% | -5,16% | US$19.930.886 | US$98.511,82 | 105.604.200 UNS |
| 571 |  Namecoin NMC | US$1,35 | 4,33% | -7,16% | US$19.947.043 | US$5.363,46 | 14.736.400 NMC |
| 572 |  Alpine F1 Team Fan Token ALPINE | US$1,75 | -0,19% | -1,10% | US$19.904.696 | US$3.541.568 | 11.360.000 ALPINE |
| 573 |  Solend SLND | US$0,5598 | 3,28% | 3,39% | US$19.911.237 | US$39.118,73 | 35.565.712 SLND |
| 574 |  AdEx ADX | US$0,1390 | -0,18% | 3,88% | US$19.808.690 | US$672.291 | 142.557.534 ADX |
| 575 |  SpaceN SN | US$0,4944 | -1,54% | -1,69% | US$19.780.861 | US$16.907,95 | 40.010.000 SN |
| 576 |  Onyxcoin XCN | US$0,0007616 | 0,07% | -1,05% | US$19.736.530 | US$2.136.368 | 25.914.036.618 XCN |
| 577 |  Firo FIRO | US$1,53 | -0,75% | 2,59% | US$19.638.843 | US$321.917 | 12.863.706 FIRO |
| 578 |  Telos TLOS | US$0,07164 | -0,08% | 11,03% | US$19.350.739 | US$836.675 | 270.123.444 TLOS |
| 579 |  NULS NULS | US$0,1846 | 0,44% | 0,68% | US$19.242.152 | US$331.785 | 104.212.438 NULS |
| 580 |  AirDAO AMB | US$0,01111 | 10,90% | 36,17% | US$19.209.577 | US$14.318.780 | 1.729.677.238 AMB |
| 581 |  Angola AGLA | US$0,04037 | -16,91% | 9,10% | US$19.194.069 | US$42.146,23 | 475.450.000 AGLA |
| 582 |  Star Atlas DAO POLIS | US$0,1247 | -2,82% | 1,33% | US$19.077.032 | US$248.714 | 153.005.849 POLIS |
| 583 |  Boba Network BOBA | US$0,1110 | 0,34% | 1,74% | US$19.056.196 | US$503.535 | 171.624.232 BOBA |
| 584 |  CoinEx Token CET | US$0,02674 | 0,74% | 1,77% | US$18.949.900 | US$111.484 | 708.633.582 CET |
| 585 |  Dego Finance DEGO | US$1,34 | -0,54% | 1,27% | US$18.918.054 | US$695.537 | 14.158.548 DEGO |
| 586 |  Contentos COS | US$0,004529 | 0,13% | 0,20% | US$18.845.450 | US$1.452.955 | 4.160.904.880 COS |
| 587 |  Velas VLX | US$0,007476 | -1,32% | -10,12% | US$18.731.246 | US$841.339 | 2.505.466.236 VLX |
| 588 |  GYEN GYEN | US$0,006827 | -0,26% | 0,03% | US$18.665.670 | US$40.434,80 | 2.733.961.999 GYEN |
| 589 |  Kishu Inu KISHU | US$0,000000000195 | 2,59% | 9,93% | US$18.107.816 | US$351.625 | 92.882.914.523.083.280 KISHU |
| 590 |  Aurora AURORA | US$0,05077 | -0,97% | -2,40% | US$17.960.170 | US$477.501 | 353.736.441 AURORA |
| 591 |  Nine Chronicles WNCG | US$0,05984 | 1,92% | 1,82% | US$17.942.510 | US$348.055 | 299.822.280 WNCG |
| 592 |  BarnBridge BOND | US$2,26 | -0,49% | 1,58% | US$17.894.345 | US$1.243.822 | 7.910.262 BOND |
| 593 |  Orion ORN | US$0,5203 | -0,71% | 0,66% | US$17.766.830 | US$1.224.780 | 34.146.255 ORN |
| 594 |  Velo VELO | US$0,002398 | 1,53% | -4,80% | US$17.722.401 | US$2.560.400 | 7.390.475.595 VELO |
| 595 |  Taraxa TARA | US$0,004923 | -1,33% | 8,94% | US$17.576.249 | US$492.200 | 3.569.972.059 TARA |
| 596 |  Aleph.im ALEPH | US$0,07061 | 0,25% | 1,16% | US$17.455.664 | US$134.415 | 247.220.482 ALEPH |
| 597 |  TerraKRW KRT | US$0,0004522 | 0,35% | -1,74% | US$17.340.268 | - | 38.349.366.273 KRT |
| 598 |  DFI.Money YFII | US$450,07 | 6,04% | 6,08% | US$17.371.024 | US$4.330.532 | 38.596 YFII |
| 599 |  OG Fan Token OG | US$4,48 | 0,39% | -2,98% | US$17.268.609 | US$8.202.972 | 3.858.108 OG |
| 600 |  ONBUFF ONIT | US$0,02239 | -1,44% | -1,60% | US$17.245.774 | US$142.242 | 770.075.466 ONIT |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.