Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  xMoney UTK | US$0,05675 | 0,39% | 3,85% | US$28.373.656 | US$1.030.397 | 500.000.000 UTK |
| 502 |  Elastos ELA | US$1,39 | 0,30% | -4,62% | US$28.363.083 | US$286.533 | 20.346.868 ELA |
| 503 |  DIA DIA | US$0,2547 | 1,41% | 1,73% | US$28.175.421 | US$622.154 | 110.617.604 DIA |
| 504 |  SelfKey KEY | US$0,005291 | 0,35% | -2,30% | US$28.067.855 | US$2.364.995 | 5.304.969.446 KEY |
| 505 |  Steem Dollars SBD | US$2,24 | 0,36% | 2,12% | US$27.976.120 | US$4.156.879 | 12.468.012 SBD |
| 506 |  Phoenix PHB | US$0,6264 | 2,40% | -2,31% | US$28.054.540 | US$5.259.916 | 44.788.482 PHB |
| 507 |  AhaToken AHT | US$0,007031 | -1,84% | -3,12% | US$27.535.945 | US$3.498.968 | 3.916.478.265 AHT |
| 508 |  NvirWorld NVIR | US$0,02622 | 0,55% | 9,91% | US$27.601.638 | US$2.134.429 | 1.052.511.922 NVIR |
| 509 |  BitShares BTS | US$0,009170 | -0,17% | 0,27% | US$27.464.534 | US$467.290 | 2.995.086.037 BTS |
| 510 |  Alpha Quark Token AQT | US$1,03 | 0,09% | 1,12% | US$27.414.173 | US$24.555.366 | 26.640.784 AQT |
| 511 |  Qredo QRDO | US$0,04559 | -0,28% | -1,84% | US$27.323.205 | US$404.667 | 599.355.313 QRDO |
| 512 |  Games for a Living GFAL | US$0,02648 | 8,55% | -2,50% | US$27.194.091 | US$574.869 | 1.026.988.019 GFAL |
| 513 |  Polkastarter POLS | US$0,2737 | -0,63% | 8,01% | US$27.155.139 | US$910.767 | 99.221.432 POLS |
| 514 |  Litentry LIT | US$0,6852 | 1,50% | 4,94% | US$27.146.899 | US$1.526.528 | 39.619.383 LIT |
| 515 |  Gomining GMT | US$0,09874 | 0,34% | 4,24% | US$27.101.576 | US$1.172.756 | 274.472.650 GMT |
| 516 |  Gifto GFT | US$0,02721 | -3,93% | 47,87% | US$27.185.926 | US$13.273.072 | 999.271.532 GFT |
| 517 |  USDK USDK | US$0,9431 | -0,27% | -0,18% | US$26.971.770 | US$10,94 | 28.600.072 USDK |
| 518 |  Milady Meme Coin LADYS | US$0,00000003655 | -1,35% | 7,68% | US$26.843.791 | US$2.081.094 | 734.366.023.232.083 LADYS |
| 519 |  Cortex CTXC | US$0,1246 | -1,28% | 1,28% | US$26.848.068 | US$688.100 | 215.408.223 CTXC |
| 520 |  MonaCoin MONA | US$0,4066 | 0,19% | -3,13% | US$26.725.334 | US$54.197,83 | 65.729.675 MONA |
| 521 |  Oraichain ORAI | US$2,10 | 0,44% | -0,97% | US$26.635.564 | US$444.496 | 12.706.080 ORAI |
| 522 |  Akropolis AKRO | US$0,006035 | -3,15% | -18,61% | US$26.442.139 | US$9.563.288 | 4.381.491.672 AKRO |
| 523 |  Bad Idea AI BAD | US$0,00000005030 | 17,52% | 10,10% | US$26.906.630 | US$2.352.960 | 534.961.958.899.750 BAD |
| 524 |  Veritaseum VERI | US$12,06 | -4,31% | -0,61% | US$25.922.280 | US$4.121,21 | 2.149.646 VERI |
| 525 |  NFT Worlds WRLD | US$0,03636 | -3,06% | -3,37% | US$25.889.967 | US$41.226,57 | 712.090.665 WRLD |
| 526 |  KLAYswap Protocol KSP | US$0,4670 | -0,57% | -0,56% | US$25.592.195 | US$65.818,87 | 54.799.370 KSP |
| 527 |  Coinweb CWEB | US$0,01509 | -2,18% | -9,05% | US$25.582.506 | US$101.883 | 1.694.951.452 CWEB |
| 528 |  Guild of Guardians GOG | US$0,05964 | 0,11% | -0,91% | US$25.561.515 | US$134.504 | 428.581.669 GOG |
| 529 |  Veritise VTS | US$0,1131 | -0,69% | -1,67% | US$25.341.456 | US$350.743 | 224.055.263 VTS |
| 530 |  AVA AVA | US$0,4804 | 2,61% | 5,45% | US$25.118.451 | US$821.722 | 52.287.358 AVA |
| 531 |  Alchemix ALCX | US$12,82 | 2,53% | 12,39% | US$25.137.780 | US$2.151.149 | 1.961.512 ALCX |
| 532 |  Virtua TVK | US$0,02099 | 4,21% | 11,27% | US$24.887.524 | US$9.248.444 | 1.185.878.749 TVK |
| 533 |  Router Protocol ROUTE | US$1,91 | -1,19% | -6,30% | US$24.865.749 | US$895.592 | 13.024.622 ROUTE |
| 534 |  CLV CLV | US$0,03351 | 2,81% | 5,17% | US$24.867.823 | US$2.169.150 | 741.993.651 CLV |
| 535 |  Maple MPL | US$5,57 | 1,84% | 14,52% | US$24.586.733 | US$258.749 | 4.417.986 MPL |
| 536 |  H2O DAO H2O | US$0,1087 | 3,22% | -0,14% | US$24.455.606 | US$240.668 | 225.062.277 H2O |
| 537 |  LTO Network LTO | US$0,05781 | 0,72% | -0,42% | US$24.271.459 | US$817.807 | 419.831.400 LTO |
| 538 |  Bloktopia BLOK | US$0,001378 | 0,87% | 5,84% | US$24.162.315 | US$388.675 | 17.536.640.676 BLOK |
| 539 |  Assemble Protocol ASM | US$0,01934 | -8,30% | 20,38% | US$23.985.355 | US$1.568.422 | 1.240.454.761 ASM |
| 540 |  Gas GAS | US$2,38 | 0,44% | -0,88% | US$24.117.269 | US$2.707.373 | 10.128.375 GAS |
| 541 |  TokenPocket TPT | US$0,006890 | -1,16% | -3,05% | US$23.884.240 | US$84.752,99 | 3.466.457.400 TPT |
| 542 |  Gelato GEL | US$0,2169 | 1,32% | 3,33% | US$23.851.416 | US$223.032 | 109.951.523 GEL |
| 543 |  Propy PRO | US$0,2378 | 0,90% | -6,73% | US$23.775.755 | US$229.537 | 100.000.000 PRO |
| 544 |  Alitas ALT | US$0,1932 | 2,37% | -0,71% | US$23.181.559 | US$3.224,14 | 120.000.000 ALT |
| 545 |  FC Barcelona Fan Token BAR | US$2,21 | -0,16% | -2,79% | US$22.982.673 | US$1.488.693 | 10.401.205 BAR |
| 546 |  REI Network REI | US$0,02418 | -0,59% | -5,36% | US$22.970.291 | US$527.427 | 950.000.000 REI |
| 547 |  StrikeX STRX | US$0,02660 | -0,47% | -9,03% | US$22.907.909 | US$5.713,23 | 861.141.947 STRX |
| 548 |  district0x DNT | US$0,02283 | 0,37% | -1,66% | US$22.825.935 | US$193.841 | 1.000.000.000 DNT |
| 549 |  RocketX exchange RVF | US$0,3033 | -2,90% | 28,73% | US$22.738.037 | US$358.231 | 74.974.047 RVF |
| 550 |  RichQUACK.com QUACK | US$0,000000000514 | -0,62% | 3,12% | US$22.656.013 | US$152.451 | 44.085.961.274.152.296 QUACK |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.