Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HAPI Protocol HAPI | US$7,99 | -0,11% | -3,42% | US$5.692.991 | US$156.370 | 712.677 HAPI |
| 902 |  Zigcoin ZIG | US$0,01347 | -0,32% | -12,13% | US$5.678.765 | US$5.956.030 | 421.534.212 ZIG |
| 903 |  PIBBLE PIB | US$0,0002700 | -1,60% | -0,65% | US$5.650.929 | US$104.280 | 20.931.860.893 PIB |
| 904 |  DEAPcoin DEP | US$0,0007810 | 0,09% | -13,99% | US$5.647.916 | US$765.975 | 7.231.239.464 DEP |
| 905 |  Cypherium CPH | US$0,01037 | 6,83% | 7,71% | US$5.609.006 | US$16.750,98 | 540.678.192 CPH |
| 906 |  Shyft Network SHFT | US$0,006005 | 0,77% | -9,30% | US$5.635.073 | US$51.848,66 | 938.341.477 SHFT |
| 907 |  Lossless LSS | US$0,09954 | -0,74% | -1,67% | US$5.531.934 | US$122.874 | 55.572.672 LSS |
| 908 |  Carbon Protocol SWTH | US$0,003463 | 1,32% | -10,00% | US$5.489.831 | - | 1.585.510.090 SWTH |
| 909 |  Tap XTP | US$0,004366 | 3,06% | 12,98% | US$5.378.946 | US$162.117 | 1.231.911.016 XTP |
| 910 |  BioPassport Token BIOT | US$0,001136 | 0,49% | -1,21% | US$5.255.167 | US$201.853 | 4.625.812.250 BIOT |
| 911 |  Cellframe CELL | US$0,1837 | 6,40% | 3,97% | US$5.254.986 | US$118.862 | 28.599.168 CELL |
| 912 |  BigONE Token ONE | US$0,0005557 | 10,51% | 1,51% | US$5.250.908 | - | 9.449.081.034 ONE |
| 913 |  OpenOcean OOE | US$0,01041 | -0,85% | -6,72% | US$5.249.746 | US$173.461 | 504.425.832 OOE |
| 914 |  Genopets GENE | US$0,1859 | -0,09% | -7,81% | US$5.164.705 | US$30.154,85 | 27.775.206 GENE |
| 915 |  Polkadex PDEX | US$0,6136 | -2,58% | -13,77% | US$5.129.854 | US$116.358 | 8.360.000 PDEX |
| 916 |  Linker Coin LNC | US$0,04484 | 0,26% | 1,49% | US$5.057.203 | - | 112.776.150 LNC |
| 917 |  SAFE DEAL SFD | US$0,3308 | -1,71% | 24,34% | US$5.040.934 | US$5.757,32 | 15.240.274 SFD |
| 918 |  Orbcity ORB | US$0,03418 | 0,61% | 5,92% | US$5.028.477 | US$568.442 | 147.116.912 ORB |
| 919 |  Hoge Finance HOGE | US$0,00001238 | -4,12% | 9,53% | US$4.979.907 | US$23.532,49 | 402.276.464.812 HOGE |
| 920 |  SENSO SENSO | US$0,07074 | -4,41% | 24,20% | US$4.970.901 | US$261.742 | 70.269.127 SENSO |
| 921 |  Experimental Finance EXFI | US$0,1026 | 0,16% | -16,40% | US$4.971.436 | US$67.778,89 | 48.431.572 EXFI |
| 922 |  Kasta KASTA | US$0,01442 | -0,70% | -3,07% | US$4.920.208 | US$343.336 | 341.316.605 KASTA |
| 923 |  WHALE WHALE | US$0,4907 | 0,55% | 4,09% | US$4.907.402 | US$57.465,62 | 10.000.000 WHALE |
| 924 |  ChangeNOW Token NOW | US$0,05771 | 7,62% | 10,83% | US$4.894.408 | US$26.591,30 | 84.803.670 NOW |
| 925 |  Turbo TURBO | US$0,00007695 | 7,94% | 10,18% | US$4.878.373 | US$2.155.866 | 63.400.701.105 TURBO |
| 926 |  Cere Network CERE | US$0,003082 | -0,43% | 2,07% | US$4.885.891 | US$190.545 | 1.585.541.574 CERE |
| 927 |  Arix ARIX | US$0,4895 | 1,36% | -10,83% | US$4.853.864 | US$344,66 | 9.916.490 ARIX |
| 928 |  Tectum TET | US$4,98 | 1,90% | -7,26% | US$4.835.681 | US$672.724 | 971.587 TET |
| 929 |  DxChain Token DX | US$0,00009632 | 3,70% | -11,68% | US$4.816.130 | US$35.349,04 | 50.000.000.000 DX |
| 930 |  MixMarvel MIX | US$0,001007 | 1,60% | 8,26% | US$4.734.802 | US$183.298 | 4.699.943.108 MIX |
| 931 |  BEPRO Network BEPRO | US$0,0004732 | 4,79% | 9,99% | US$4.732.341 | US$306.249 | 10.000.000.000 BEPRO |
| 932 |  Botto BOTTO | US$0,1372 | 2,48% | 6,16% | US$4.709.840 | US$78.869,09 | 34.333.174 BOTTO |
| 933 |  Rainicorn RAINI | US$0,009333 | -1,90% | -2,91% | US$4.666.254 | US$1.772,90 | 500.000.000 RAINI |
| 934 |  ScPrime SCP | US$0,09677 | 6,83% | 4,63% | US$4.645.913 | US$808,78 | 48.011.171 SCP |
| 935 |  Oxen OXEN | US$0,07132 | 0,18% | 7,55% | US$4.629.477 | US$13.030,25 | 64.911.396 OXEN |
| 936 |  Civilization CIV | US$0,01542 | -0,19% | 7,42% | US$4.625.535 | US$328,35 | 300.000.000 CIV |
| 937 |  BTSE Token BTSE | US$1,06 | -0,44% | 4,69% | US$4.604.721 | US$65,88 | 4.354.711 BTSE |
| 938 |  Trabzonspor Fan Token TRA | US$1,17 | 1,25% | -3,57% | US$4.578.994 | US$641.564 | 3.923.337 TRA |
| 939 |  Neutrino Index XTN | US$0,08799 | 2,87% | -2,22% | US$4.573.869 | US$25.735,52 | 51.980.734 XTN |
| 940 |  Aventus AVT | US$0,7593 | 0,54% | -0,03% | US$4.555.915 | US$108.855 | 6.000.000 AVT |
| 941 |  LimeWire LMWR | US$0,1001 | -2,59% | -2,21% | US$4.560.546 | US$169.380 | 45.548.128 LMWR |
| 942 |  Onomy Protocol NOM | US$0,1031 | 15,62% | 37,38% | US$4.560.822 | US$18.926.728 | 44.217.940 NOM |
| 943 |  Torum XTM | US$0,01999 | 2,03% | 1,94% | US$4.536.743 | US$120.015 | 226.982.841 XTM |
| 944 |  Lovely Inu Finance LOVELY | US$0,00000006486 | -1,28% | 5,13% | US$4.523.620 | US$1.207.057 | 69.746.675.281.042 LOVELY |
| 945 |  OVR OVR | US$0,2205 | 1,33% | 1,57% | US$4.507.946 | US$426.601 | 20.439.769 OVR |
| 946 |  Zynecoin ZYN | US$0,1096 | -4,70% | -22,25% | US$4.481.634 | US$3.049,73 | 40.873.697 ZYN |
| 947 |  RealFevr FEVR | US$0,0004130 | -0,11% | 6,75% | US$4.452.219 | US$162.757 | 10.779.065.385 FEVR |
| 948 |  ChainGPT CGPT | US$0,03949 | -0,67% | -1,89% | US$4.436.343 | US$1.545.172 | 112.342.448 CGPT |
| 949 |  Bitrue Coin BTR | US$0,03347 | 6,09% | 8,22% | US$4.398.835 | US$2.135.136 | 131.421.228 BTR |
| 950 |  Napoli Fan Token NAP | US$2,66 | -2,39% | -10,78% | US$4.383.355 | US$1.116.191 | 1.650.686 NAP |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.