Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  v.systems VSYS | US$0,0009693 | 1,09% | 2,18% | US$2.855.228 | US$220.435 | 2.945.653.541 VSYS |
| 1052 |  NanoByte Token NBT | US$0,002463 | 0,35% | -1,23% | US$2.855.949 | US$108.473 | 1.159.605.199 NBT |
| 1053 |  BullPerks BLP | US$0,03460 | -3,99% | -1,11% | US$2.837.936 | US$144.612 | 82.019.285 BLP |
| 1054 |  Portugal National Team Fan Token POR | US$0,9028 | 0,41% | -2,80% | US$2.800.948 | US$171.222 | 3.102.569 POR |
| 1055 |  HyperCash HC | US$0,06221 | 0,24% | 0,56% | US$2.803.737 | US$116.238 | 45.071.909 HC |
| 1056 |  Agoras: Currency of Tau AGRS | US$0,1553 | -8,79% | -11,75% | US$2.794.739 | US$43.125,11 | 18.000.000 AGRS |
| 1057 |  TRVL TRVL | US$0,02350 | 1,43% | 4,01% | US$2.790.846 | US$112.439 | 118.741.784 TRVL |
| 1058 |  BabySwap BABY | US$0,005508 | 1,51% | -17,77% | US$2.746.436 | US$154.206 | 498.668.940 BABY |
| 1059 |  AXIS Token AXIS | US$0,008592 | 0,19% | -9,50% | US$2.752.177 | US$64,00 | 320.303.188 AXIS |
| 1060 |  Wrapped Alvey Chain WALV | US$0,03320 | -1,85% | -4,25% | US$2.771.382 | US$1.652.415 | 83.465.963 WALV |
| 1061 |  Thetan Arena THG | US$0,02411 | 1,47% | 3,09% | US$2.738.942 | US$166.837 | 113.584.954 THG |
| 1062 |  MOVEZ MOVEZ | US$0,0007364 | -1,87% | -9,54% | US$2.727.174 | US$276.246 | 3.703.561.649 MOVEZ |
| 1063 |  Stronghold Token SHX | US$0,0004690 | -4,09% | 0,11% | US$2.717.498 | US$32.029,24 | 5.793.905.044 SHX |
| 1064 |  Darwinia Network RING | US$0,002005 | 1,97% | 4,40% | US$2.712.651 | US$67.822,64 | 1.352.932.276 RING |
| 1065 |  Isiklar Coin ISIKC | US$0,4980 | -0,30% | 1,32% | US$2.714.620 | US$69.832,38 | 5.451.555 ISIKC |
| 1066 |  TopGoal GOAL | US$0,06335 | -0,01% | -3,67% | US$2.692.510 | US$40.631,80 | 42.500.000 GOAL |
| 1067 |  Cipher CPR | US$0,0004139 | -3,63% | -10,87% | US$2.677.070 | US$215.600 | 6.467.585.726 CPR |
| 1068 |  Decubate DCB | US$0,01080 | -0,49% | 0,69% | US$2.679.305 | US$12.926,55 | 248.156.646 DCB |
| 1069 |  Signum SIGNA | US$0,001246 | -3,23% | -5,53% | US$2.653.989 | US$880,79 | 2.130.801.392 SIGNA |
| 1070 |  Polytrade TRADE | US$0,1077 | 5,42% | -12,22% | US$2.643.307 | US$65.730,77 | 24.542.167 TRADE |
| 1071 |  BOSagora BOA | US$0,008460 | -4,03% | -2,82% | US$2.632.026 | US$385.950 | 311.113.394 BOA |
| 1072 |  Grin GRIN | US$0,02675 | 0,81% | 1,28% | US$2.626.711 | US$55.548,12 | 98.212.860 GRIN |
| 1073 |  Xend Finance XEND | US$0,02239 | -3,37% | -0,66% | US$2.624.416 | US$95.190,88 | 117.235.349 XEND |
| 1074 |  ACA Token ACA | US$0,04900 | -0,52% | -0,57% | US$2.618.051 | US$374.380 | 53.429.140 ACA |
| 1075 |  Apollo Currency APL | US$0,0001232 | -1,64% | 0,74% | US$2.607.019 | US$300.604 | 21.165.096.531 APL |
| 1076 |  HI HI | US$0,0008946 | -10,00% | -13,43% | US$2.593.041 | US$313.349 | 2.898.698.243 HI |
| 1077 |  SHILL Token SHILL | US$0,007224 | -2,16% | -14,92% | US$2.579.385 | US$374.982 | 357.073.944 SHILL |
| 1078 |  Argentine Football Association Fan Token ARG | US$0,6865 | -1,43% | -3,97% | US$2.572.204 | US$232.779 | 3.746.912 ARG |
| 1079 |  Inverse Finance INV | US$27,32 | -0,16% | 7,50% | US$2.560.348 | US$1.361.063 | 93.726 INV |
| 1080 |  CheckDot CDT | US$0,3273 | 12,54% | 25,25% | US$2.535.246 | US$190.250 | 7.745.635 CDT |
| 1081 |  RigoBlock GRG | US$0,9378 | 12,04% | 3,59% | US$2.533.054 | US$9,42 | 2.701.063 GRG |
| 1082 |  AmonD AMON | US$0,0003521 | 0,01% | 0,01% | US$2.526.864 | US$407,16 | 7.176.499.999 AMON |
| 1083 |  Skeb Coin SKEB | US$0,002191 | 4,14% | 59,38% | US$2.526.930 | US$303.542 | 1.153.490.031 SKEB |
| 1084 |  Adappter Token ADP | US$0,001335 | -0,34% | -29,68% | US$2.503.538 | US$184.552 | 1.875.818.231 ADP |
| 1085 |  iMe Lab LIME | US$0,005461 | 1,04% | -2,23% | US$2.508.088 | US$166.177 | 459.284.316 LIME |
| 1086 |  DOGAMÍ DOGA | US$0,007203 | 2,66% | -1,70% | US$2.481.759 | US$20.844,16 | 344.541.404 DOGA |
| 1087 |  CumRocket CUMMIES | US$0,001879 | -1,67% | 17,20% | US$2.481.325 | US$21.584,83 | 1.320.428.309 CUMMIES |
| 1088 |  Onooks OOKS | US$0,2200 | 0,26% | 0,99% | US$2.468.196 | US$847,48 | 11.221.615 OOKS |
| 1089 |  Fruits FRTS | US$0,0001176 | -0,12% | 14,44% | US$2.478.187 | US$342.086 | 21.066.845.547 FRTS |
| 1090 |  Etherisc DIP Token DIP | US$0,01032 | -0,76% | -1,64% | US$2.474.593 | US$64,90 | 239.742.108 DIP |
| 1091 |  UNKJD MBS | US$0,01352 | 1,14% | -4,07% | US$2.469.604 | US$64.031,87 | 182.625.435 MBS |
| 1092 |  Infinity PAD IPAD | US$0,002445 | 0,06% | -4,97% | US$2.444.953 | US$3,26 | 999.999.990 IPAD |
| 1093 |  Abyss ABYSS | US$0,01059 | 1,24% | 1,76% | US$2.420.566 | US$3.902,08 | 228.674.839 ABYSS |
| 1094 |  Robonomics.network XRT | US$1,92 | 0,03% | 1,70% | US$2.404.872 | US$3.281,63 | 1.252.480 XRT |
| 1095 |  Jobchain JOB | US$0,0002416 | 3,51% | 5,61% | US$2.383.189 | US$9.963,10 | 9.864.586.781 JOB |
| 1096 |  King Shiba KINGSHIB | US$0,006693 | -4,23% | -0,41% | US$2.342.575 | US$61.661,88 | 350.027.372 KINGSHIB |
| 1097 |  Adora Token ARA | US$0,01471 | 0,01% | 0,01% | US$2.353.165 | - | 160.000.000 ARA |
| 1098 |  Donut DONUT | US$0,01955 | 1,10% | -7,83% | US$2.352.763 | - | 120.355.919 DONUT |
| 1099 |  Gameswap GSWAP | US$0,2011 | -0,39% | 14,28% | US$2.312.677 | US$563,40 | 11.499.665 GSWAP |
| 1100 |  Walken WLKN | US$0,004687 | 6,43% | -18,84% | US$2.267.686 | US$1.630.494 | 483.845.401 WLKN |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.