Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sinverse SIN | US$0,002283 | -2,81% | -17,20% | US$1.229.294 | US$906.805 | 538.500.769 SIN |
| 1252 |  Neutrino Token NSBT | US$0,4634 | -0,45% | 1,94% | US$1.224.983 | US$53.025,39 | 2.643.352 NSBT |
| 1253 |  COVER Protocol COVER | US$15,45 | -1,14% | -0,70% | US$1.223.679 | US$8.346,68 | 79.179 COVER |
| 1254 |  Primecoin XPM | US$0,02616 | 3,53% | -1,80% | US$1.214.730 | US$689,32 | 46.426.403 XPM |
| 1255 |  Garlicoin GRLC | US$0,01781 | -1,97% | 4,22% | US$1.212.986 | US$0,03000 | 68.099.713 GRLC |
| 1256 |  Idle IDLE | US$0,1530 | -1,06% | 2,25% | US$1.203.001 | US$4.973,21 | 7.861.460 IDLE |
| 1257 |  Green Satoshi Token (BSC) GST | US$0,008019 | -4,28% | -6,46% | US$1.195.470 | US$27.571,03 | 149.070.545 GST |
| 1258 |  ALLY ALY | US$0,0005216 | 0,11% | 1,35% | US$1.199.569 | US$19.329,58 | 2.300.000.000 ALY |
| 1259 |  Pillar PLR | US$0,004545 | 0,32% | 6,83% | US$1.178.641 | US$251,70 | 259.348.201 PLR |
| 1260 |  Polychain Monsters PMON | US$0,3487 | -5,67% | -4,76% | US$1.188.999 | US$130.489 | 3.410.185 PMON |
| 1261 |  DuckDaoDime DDIM | US$1,13 | -0,80% | -0,63% | US$1.173.024 | US$43.008,79 | 1.037.793 DDIM |
| 1262 |  Only1 LIKE | US$0,004302 | 0,97% | 41,98% | US$1.175.614 | US$441.443 | 273.286.650 LIKE |
| 1263 |  Hiblocks HIBS | US$0,0001168 | 1,43% | -1,54% | US$1.177.929 | US$163.067 | 10.086.444.804 HIBS |
| 1264 |  Aston Villa Fan Token AVL | US$0,8418 | 1,36% | 6,35% | US$1.163.124 | US$165.144 | 1.381.647 AVL |
| 1265 |  PearDAO PEX | US$0,02244 | -0,45% | -2,95% | US$1.173.812 | US$99,57 | 52.300.308 PEX |
| 1266 |  Ispolink ISP | US$0,0004250 | -2,01% | 1,79% | US$1.171.549 | US$209.344 | 2.756.425.785 ISP |
| 1267 |  Polylastic POLX | US$0,00001745 | -4,03% | 11,21% | US$1.169.457 | US$295.910 | 67.007.683.334 POLX |
| 1268 |  NewYorkCoin NYC | US$0,000008096 | 51,87% | 38,48% | US$1.163.895 | US$23,91 | 143.761.098.438 NYC |
| 1269 |  BUX Token BUX | US$0,01982 | 19,47% | 51,84% | US$1.147.808 | US$424,01 | 57.904.773 BUX |
| 1270 |  Everton Fan Token EFC | US$0,8097 | -1,11% | -0,31% | US$1.152.257 | US$189.781 | 1.423.137 EFC |
| 1271 |  PornRocket PORNROCKET | US$0,000000002930 | -0,22% | 1,97% | US$1.126.226 | US$19,80 | 384.431.940.254.419 PORNROCKET |
| 1272 |  Mirror Protocol MIR | US$0,01443 | 5,60% | 14,31% | US$1.122.112 | US$400.926 | 77.742.680 MIR |
| 1273 |  DigitalBits XDB | US$0,0003683 | -1,45% | -7,54% | US$1.125.749 | US$246.075 | 3.056.622.217 XDB |
| 1274 |  VEMP VEMP | US$0,005080 | -3,32% | 7,71% | US$1.121.327 | US$317.194 | 220.723.250 VEMP |
| 1275 |  Idena IDNA | US$0,01667 | -2,18% | -2,18% | US$1.114.962 | US$27.952,77 | 66.900.198 IDNA |
| 1276 |  DogeBonk DOBO | US$0,000000001911 | -0,22% | 1,27% | US$1.113.980 | US$251,23 | 582.959.739.166.037 DOBO |
| 1277 |  Integral ITGR | US$0,007140 | -1,53% | -5,68% | US$1.137.232 | US$68.842,98 | 159.266.377 ITGR |
| 1278 |  FaraLand FARA | US$0,02750 | 0,38% | 6,44% | US$1.109.544 | US$26.860,54 | 40.350.000 FARA |
| 1279 |  Brazil National Football Team Fan Token BFT | US$0,03812 | -0,24% | -7,58% | US$1.096.786 | US$108.485 | 28.772.500 BFT |
| 1280 |  Pleasure Coin NSFW | US$0,00004464 | -0,53% | -1,13% | US$1.093.624 | US$1.037,59 | 24.499.828.829 NSFW |
| 1281 |  PUBLISH NEWS | US$0,0005363 | -14,16% | -9,00% | US$1.090.572 | US$45.000,67 | 2.033.332.889 NEWS |
| 1282 |  FEAR FEAR | US$0,06025 | -1,66% | 3,22% | US$1.081.486 | US$784.717 | 17.950.960 FEAR |
| 1283 |  pSTAKE Finance PSTAKE | US$0,02447 | 3,23% | 1,48% | US$1.085.271 | US$378.754 | 44.347.373 PSTAKE |
| 1284 |  IBStoken IBS | US$0,001004 | -0,01% | 0,13% | US$1.082.796 | US$35.637,81 | 1.078.331.516 IBS |
| 1285 |  Aston Martin Cognizant Fan Token AM | US$0,6506 | -1,94% | -1,28% | US$1.081.524 | US$224.553 | 1.662.319 AM |
| 1286 |  FREEdom Coin FREE | US$0,0000001089 | -1,37% | 0,21% | US$1.082.106 | US$283.436 | 9.938.989.997.635 FREE |
| 1287 |  PAID Network PAID | US$0,01294 | 2,38% | 4,03% | US$1.074.849 | US$13.642,39 | 83.070.175 PAID |
| 1288 |  KickToken KICK | US$0,008778 | 0,00% | -0,41% | US$1.069.389 | - | 121.827.417 KICK |
| 1289 |  Oggy Inu OGGY | US$0,000000000010 | 6,77% | -20,77% | US$1.061.802 | US$244.135 | 108.125.205.623.924.992 OGGY |
| 1290 |  AntiMatter Token MATTER | US$0,03367 | 0,53% | 2,35% | US$1.054.011 | US$126.565 | 31.301.449 MATTER |
| 1291 |  CloakCoin CLOAK | US$0,1761 | 0,23% | -18,04% | US$1.055.000 | - | 5.990.350 CLOAK |
| 1292 |  Edgeware EDG | US$0,0001663 | 15,61% | 14,36% | US$1.056.231 | US$34.119,19 | 6.350.167.832 EDG |
| 1293 |  DOGGY DOGGY | US$0,0002571 | -0,31% | 1,36% | US$1.036.153 | US$42.784,38 | 4.029.468.737 DOGGY |
| 1294 |  SHOPX SHOPX | US$0,006464 | -0,07% | 3,36% | US$1.034.865 | US$209.843 | 160.088.646 SHOPX |
| 1295 |  MintMe.com Coin MINTME | US$0,005530 | -0,01% | -0,19% | US$1.026.318 | - | 185.590.144 MINTME |
| 1296 |  SORA XOR | US$0,01207 | -14,98% | -52,52% | US$1.021.871 | US$388.086 | 84.675.552 XOR |
| 1297 |  Professional Fighters League Fan Token PFL | US$0,7629 | 1,26% | 5,66% | US$1.018.369 | US$57.375,23 | 1.334.919 PFL |
| 1298 |  DoDreamChain DRM | US$0,005414 | -0,04% | -3,43% | US$1.015.177 | US$54.370,38 | 187.500.000 DRM |
| 1299 |  Bistroo BIST | US$0,02360 | 1,37% | 2,58% | US$1.028.076 | US$64.017,75 | 43.565.302 BIST |
| 1300 |  Vexanium VEX | US$0,001372 | -0,75% | -7,10% | US$1.006.498 | US$15.463,24 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.