Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  KALM KALM | US$0,9701 | -2,06% | -3,82% | US$7.988.849 | US$32.864,51 | 8.235.124 KALM |
| 802 |  NewYork Exchange NYE | US$1,13 | 0,00% | 1,86% | US$7.977.256 | US$701,12 | 7.090.060 NYE |
| 803 |  Starlink STARL | US$0,0000007936 | -0,17% | 27,37% | US$7.919.930 | US$788.222 | 9.979.172.029.858 STARL |
| 804 |  MATH MATH | US$0,06910 | 1,07% | 1,81% | US$7.901.444 | US$200.307 | 114.356.164 MATH |
| 805 |  Numbers Protocol NUM | US$0,02013 | 7,87% | 8,91% | US$7.702.355 | US$580.584 | 382.548.052 NUM |
| 806 |  Cult DAO CULT | US$0,000001832 | 0,28% | 1,87% | US$7.913.255 | US$325.423 | 4.318.690.730.920 CULT |
| 807 |  Crust Network CRU | US$0,5584 | -5,01% | -4,50% | US$7.895.392 | US$1.167.031 | 14.138.569 CRU |
| 808 |  Counterparty XCP | US$3,02 | 0,04% | -0,63% | US$7.882.360 | US$3,93 | 2.613.892 XCP |
| 809 |  ZKSpace ZKS | US$0,03973 | 4,43% | 5,07% | US$7.843.706 | US$249.412 | 197.440.000 ZKS |
| 810 |  DAD DAD | US$0,01445 | 11,36% | 7,68% | US$8.781.495 | US$260.922 | 607.916.574 DAD |
| 811 |  SIDUS SIDUS | US$0,0009645 | 0,60% | 9,72% | US$7.829.505 | US$430.863 | 8.117.995.539 SIDUS |
| 812 |  REVV REVV | US$0,006511 | 2,19% | 3,01% | US$7.752.585 | US$456.856 | 1.190.694.705 REVV |
| 813 |  Green Satoshi Token (SOL) GST | US$0,009218 | 0,45% | -3,64% | US$7.730.376 | US$190.847 | 838.639.212 GST |
| 814 |  Aurory AURY | US$0,4357 | 0,18% | -0,73% | US$7.706.367 | US$83.954,52 | 17.687.361 AURY |
| 815 |  Galatasaray Fan Token GAL | US$1,87 | -0,43% | -2,96% | US$7.658.372 | US$601.004 | 4.094.238 GAL |
| 816 |  DeFi Kingdoms JEWEL | US$0,1057 | -2,21% | -0,76% | US$7.617.706 | US$43.165,60 | 72.049.372 JEWEL |
| 817 |  Across Protocol ACX | US$0,05517 | -0,64% | 4,74% | US$7.616.622 | US$144.548 | 138.063.734 ACX |
| 818 |  Scallop SCLP | US$0,1179 | 4,73% | 3,21% | US$7.616.839 | US$692.320 | 64.582.951 SCLP |
| 819 |  Hegic HEGIC | US$0,01071 | 5,71% | 2,45% | US$7.535.545 | US$268.243 | 703.727.349 HEGIC |
| 820 |  Indigo Protocol INDY | US$1,45 | 0,09% | 9,15% | US$7.454.544 | US$15.856,64 | 5.144.893 INDY |
| 821 |  PRIZM PZM | US$0,002105 | -5,06% | -11,24% | US$7.440.689 | US$1.177,54 | 3.534.608.642 PZM |
| 822 |  Observer OBSR | US$0,001168 | -7,90% | -11,22% | US$6.899.636 | US$21.515,51 | 5.907.080.871 OBSR |
| 823 |  BSCPAD BSCPAD | US$0,09379 | -1,21% | 6,53% | US$7.429.275 | US$89.084,67 | 79.211.621 BSCPAD |
| 824 |  Diamond Launch DLC | US$0,07688 | -0,60% | 0,11% | US$7.395.729 | US$330.264 | 96.203.056 DLC |
| 825 |  TE-FOOD TONE | US$0,01212 | 18,49% | 11,89% | US$7.357.044 | US$479.663 | 606.833.706 TONE |
| 826 |  Push Protocol PUSH | US$0,1755 | 0,92% | -7,41% | US$7.274.755 | US$1.068.380 | 41.463.198 PUSH |
| 827 |  Arianee ARIA20 | US$0,2734 | 0,57% | 2,30% | US$7.342.828 | US$0,01000 | 26.856.005 ARIA20 |
| 828 |  KARMA KARMA | US$0,001347 | 0,26% | 1,49% | US$7.340.170 | US$14,67 | 5.450.532.381 KARMA |
| 829 |  Quantstamp QSP | US$0,01027 | 1,93% | 4,61% | US$7.333.841 | US$69.875,31 | 713.801.947 QSP |
| 830 |  Vita Inu VINU | US$0,000000008741 | -1,84% | -4,45% | US$7.295.069 | US$1.744.112 | 834.548.926.306.696 VINU |
| 831 |  Valobit VBIT | US$0,006001 | -49,83% | 20,60% | US$7.205.458 | US$18.901,43 | 1.200.806.778 VBIT |
| 832 |  Alephium ALPH | US$0,1681 | 3,97% | 15,10% | US$7.129.818 | US$37.316,46 | 42.425.446 ALPH |
| 833 |  BeNFT Solutions BeAI | US$5,34 | -5,58% | -10,18% | US$7.201.336 | US$1.579.481 | 1.349.790 BeAI |
| 834 |  Bonfida FIDA | US$0,1603 | 1,24% | -0,15% | US$7.170.253 | US$2.233.175 | 44.729.964 FIDA |
| 835 |  Karura KAR | US$0,07254 | 3,78% | 14,97% | US$7.128.951 | US$126.708 | 98.270.832 KAR |
| 836 |  King DAG KDAG | US$0,1311 | 8,15% | 7,08% | US$7.137.971 | US$54.152,83 | 54.451.545 KDAG |
| 837 |  Ferro FER | US$0,007638 | -1,82% | -5,79% | US$7.122.760 | US$23.545,06 | 932.530.341 FER |
| 838 |  Bitcoin 2 BTC2 | US$0,3961 | -4,82% | -3,87% | US$7.111.134 | US$1.327,02 | 17.954.211 BTC2 |
| 839 |  ASTA ASTA | US$0,003384 | 0,17% | 0,23% | US$7.106.275 | US$80.646,00 | 2.099.999.990 ASTA |
| 840 |  Sovryn SOV | US$0,2322 | -1,51% | 5,91% | US$7.076.676 | US$70.670,28 | 30.481.635 SOV |
| 841 |  Divi DIVI | US$0,001968 | 4,67% | 6,35% | US$7.066.027 | US$123.206 | 3.590.396.777 DIVI |
| 842 |  Augur REP | US$0,6379 | -2,97% | -9,52% | US$7.017.375 | US$2.001.855 | 11.000.000 REP |
| 843 |  Kunci Coin KUNCI | US$0,005693 | 0,10% | 2,85% | US$7.017.108 | US$5.443,42 | 1.232.584.338 KUNCI |
| 844 |  Meta Apes PEEL | US$0,04564 | 0,06% | -2,13% | US$7.001.675 | US$1.996,45 | 153.410.748 PEEL |
| 845 |  UniLend UFT | US$0,2258 | 1,51% | -4,17% | US$7.012.409 | US$2.337.429 | 31.052.564 UFT |
| 846 |  Suku SUKU | US$0,03917 | -3,63% | 0,05% | US$6.987.222 | US$493.446 | 178.403.407 SUKU |
| 847 |  Red Kite PKF | US$0,06106 | 0,33% | 12,32% | US$7.002.853 | US$82.452,67 | 114.692.138 PKF |
| 848 |  apM Coin APM | US$0,005265 | 2,37% | 0,55% | US$6.976.649 | US$393.147 | 1.325.075.000 APM |
| 849 |  BABB BAX | US$0,0001101 | -4,24% | -16,10% | US$6.900.696 | US$46.615,89 | 62.701.285.000 BAX |
| 850 |  Dimitra DMTR | US$0,01901 | 9,34% | -5,11% | US$6.868.320 | US$198.968 | 361.322.991 DMTR |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.