Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Pixer Eternity PXT | US$0,1499 | -38,23% | -66,36% | US$85.871 | US$1.289.843 | 572.689 PXT |
| 1852 |  Empty Set Dollar ESD | US$0,0001929 | 0,95% | 2,85% | US$86.054 | US$10,49 | 446.012.145 ESD |
| 1853 |  ETHA Lend ETHA | US$0,009132 | -1,20% | -4,05% | US$85.469 | US$284.685 | 9.359.425 ETHA |
| 1854 |  ShredN SHRED | US$0,4052 | 0,35% | 1,40% | US$85.102 | US$174.004 | 210.000 SHRED |
| 1855 |  CryptoTanks TANK | US$0,001723 | 0,91% | -1,31% | US$83.759 | US$39.798,04 | 48.610.000 TANK |
| 1856 |  ShopNEXT NEXT | US$0,006001 | -10,18% | -27,80% | US$83.532 | US$20.118,29 | 13.919.736 NEXT |
| 1857 |  ART CAN DIE DIE | US$0,03729 | -0,88% | 0,80% | US$81.507 | - | 2.185.837 DIE |
| 1858 |  Jetcoin JET | US$0,001114 | -17,23% | -16,22% | US$81.061 | US$50.874,83 | 72.768.025 JET |
| 1859 |  SeedOn SEON | US$0,0003212 | -0,19% | 12,82% | US$80.876 | US$44,75 | 251.813.983 SEON |
| 1860 |  SpaceFalcon FCON | US$0,00003008 | -2,04% | -6,08% | US$80.120 | US$75.974,03 | 2.663.187.786 FCON |
| 1861 |  Pascal PASC | US$0,001954 | -6,98% | -30,11% | US$79.737 | US$16,31 | 40.816.750 PASC |
| 1862 |  Etho Protocol ETHO | US$0,001011 | -25,53% | -32,00% | US$78.941 | US$21.237,34 | 78.120.192 ETHO |
| 1863 |  Mochi Market MOMA | US$0,001989 | 5,68% | 4,09% | US$78.057 | US$35.936,19 | 39.246.256 MOMA |
| 1864 |  hiBEANZ HIBEANZ | US$0,0004633 | -12,36% | 22,58% | US$76.787 | US$98.141,29 | 165.727.000 HIBEANZ |
| 1865 |  BEMIL Coin BEM | US$0,00007677 | -6,15% | -0,63% | US$76.764 | US$186,80 | 999.981.241 BEM |
| 1866 |  OnGO FTG | US$0,0006652 | -0,14% | -1,03% | US$76.458 | US$6.577,61 | 114.940.812 FTG |
| 1867 |  Dexlab DXL | US$0,001449 | 0,00% | 3,06% | US$76.108 | US$342,20 | 52.526.786 DXL |
| 1868 |  Chirpley CHRP | US$0,002599 | 19,67% | 15,22% | US$74.907 | US$315.691 | 28.824.558 CHRP |
| 1869 |  Shadows DOWS | US$0,002841 | 0,40% | 1,24% | US$75.289 | US$38.966,01 | 26.500.000 DOWS |
| 1870 |  hiENS4 HIENS4 | US$0,0005352 | 4,50% | 5,12% | US$74.659 | US$81.414,21 | 139.509.000 HIENS4 |
| 1871 |  Genesis Shards GS | US$0,006171 | 0,91% | 3,74% | US$74.246 | US$44.626,78 | 12.030.988 GS |
| 1872 |  Rapidz RPZX | US$0,00004017 | -0,13% | 7,68% | US$74.216 | - | 1.847.661.820 RPZX |
| 1873 |  Aluna.Social ALN | US$0,001906 | -2,05% | 0,75% | US$71.880 | US$61.987,50 | 37.716.866 ALN |
| 1874 |  Beyond Protocol BP | US$0,0004380 | 1,10% | -5,76% | US$72.301 | US$18.173,29 | 165.059.723 BP |
| 1875 |  Gemie GEM | US$0,0006102 | -3,77% | -13,47% | US$71.763 | US$6.291,48 | 117.610.532 GEM |
| 1876 |  uPlexa UPX | US$0,00002699 | 0,26% | 1,49% | US$70.958 | - | 2.629.276.861 UPX |
| 1877 |  Decentrahub Coin DCNTR | US$0,03994 | 0,26% | 1,49% | US$70.740 | - | 1.771.062 DCNTR |
| 1878 |  Polinate POLI | US$0,0004572 | -0,57% | -3,80% | US$70.544 | US$15.406,68 | 154.294.330 POLI |
| 1879 |  Ekta EKTA | US$0,001996 | -5,03% | -22,39% | US$69.409 | US$12.175,76 | 34.769.778 EKTA |
| 1880 |  BeatzCoin BTZC | US$0,00002699 | 0,26% | 1,49% | US$69.322 | US$6,22 | 2.568.652.554 BTZC |
| 1881 |  Formation Fi FORM | US$0,0008619 | -0,81% | -8,25% | US$68.738 | US$44.510,36 | 79.753.015 FORM |
| 1882 |  Launchblock.com LBP | US$0,00005796 | 0,62% | -16,85% | US$67.933 | US$46.472,71 | 1.171.992.824 LBP |
| 1883 |  Apron Network APN | US$0,0007181 | 3,30% | 7,80% | US$67.143 | US$61.841,65 | 93.500.000 APN |
| 1884 |  KeyFi KEYFI | US$0,02513 | -1,42% | -3,12% | US$67.570 | US$0,5300 | 2.688.429 KEYFI |
| 1885 |  Celeum CLX | US$0,01304 | 0,24% | 4,89% | US$66.866 | - | 5.127.335 CLX |
| 1886 |  Dogeswap DOGES | US$3,29 | 0,26% | 1,52% | US$65.845 | - | 20.000 DOGES |
| 1887 |  BitGuild PLAT PLAT | US$0,001100 | 0,01% | 9,99% | US$65.543 | - | 59.566.902 PLAT |
| 1888 |  CryptoTycoon CTT | US$0,2524 | -3,53% | -5,14% | US$65.515 | US$20.617,34 | 259.583 CTT |
| 1889 |  Alpha Token A | US$0,001869 | 0,25% | 80,76% | US$64.912 | - | 34.731.759 A |
| 1890 |  BidiPass BDP | US$0,0001672 | 0,24% | 4,89% | US$64.642 | - | 386.631.337 BDP |
| 1891 |  The Crypto Prophecies TCP | US$0,0005454 | -2,89% | 8,85% | US$63.676 | US$40.441,47 | 116.759.822 TCP |
| 1892 |  PRivaCY Coin PRCY | US$0,004410 | 0,13% | -2,24% | US$63.799 | US$18.632,28 | 14.468.056 PRCY |
| 1893 |  Sator SAO | US$0,001167 | -0,07% | 2,47% | US$64.090 | US$18.075,81 | 54.913.292 SAO |
| 1894 |  EveryCoin EVY | US$0,000006795 | -24,14% | -30,03% | US$63.740 | US$427,50 | 9.380.000.000 EVY |
| 1895 |  Galaxy Fight Club GCOIN | US$0,004391 | 0,47% | -0,89% | US$63.166 | US$17.861,33 | 14.384.463 GCOIN |
| 1896 |  Coldstack CLS | US$0,04187 | 0,39% | -2,29% | US$63.016 | US$89.162,88 | 1.504.975 CLS |
| 1897 |  Genesis Worlds GENESIS | US$0,0004549 | 4,37% | -1,88% | US$62.410 | US$36,80 | 137.190.710 GENESIS |
| 1898 |  KIRA KEX | US$0,004925 | -2,89% | -4,54% | US$61.721 | US$87.203,13 | 12.532.083 KEX |
| 1899 |  Blockchain Cuties Universe Governance BCUG | US$0,04451 | 1,22% | 1,19% | US$61.330 | US$39.441,37 | 1.377.892 BCUG |
| 1900 |  Elemon ELMON | US$0,0006493 | 6,72% | 3,39% | US$61.216 | US$2.824,11 | 94.275.000 ELMON |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.