Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  IQ.cash IQ | US$0,0002269 | 0,25% | 2,84% | US$2.714 | - | 11.962.738 IQ |
| 2102 |  Grimm GRIMM | US$0,00004318 | 0,26% | 1,49% | US$2.612 | US$7,88 | 60.501.300 GRIMM |
| 2103 |  Kcash KCASH | US$0,000005001 | 0,01% | 0,01% | US$2.228 | - | 445.499.083 KCASH |
| 2104 |  Mate MATE | US$0,0006773 | 0,00% | 0,82% | US$1.828 | - | 2.699.727 MATE |
| 2105 |  Defis XGM | US$0,00001349 | 0,26% | 1,49% | US$1.816 | US$13,46 | 134.558.580 XGM |
| 2106 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2107 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000004562 | -30,82% | -54,18% | US$1.443 | US$44.496,70 | 3.162.041.599 WSPP |
| 2108 |  NestEGG Coin EGG | US$0,00002699 | -67,66% | -49,26% | US$1.143 | US$0,01000 | 42.342.655 EGG |
| 2109 |  Crystal Token CYL | US$0,001505 | -6,99% | -1,67% | US$849 | US$99.800,55 | 564.377 CYL |
| 2110 |  Connectome CNTM | US$0,0006039 | -3,98% | -12,05% | US$731 | US$223,81 | 1.210.675 CNTM |
| 2111 |  Cubiex Power CBIX-P | US$0,004107 | 0,00% | -0,85% | US$693 | - | 168.605 CBIX-P |
| 2112 |  ECOSC ECU | US$0,0007702 | 40,02% | 40,01% | US$663 | US$25,12 | 861.265 ECU |
| 2113 |  ASKO ASKO | US$0,000004932 | 0,24% | 4,89% | US$659 | US$4,04 | 133.579.584 ASKO |
| 2114 |  ZCore (old) ZCR | US$0,00004824 | -16,72% | -10,00% | US$603 | US$197,26 | 12.505.925 ZCR |
| 2115 |  Diligence IRA | US$0,00002699 | 0,26% | 1,49% | US$567 | - | 21.000.000 IRA |
| 2116 |  Electrum Dark ELD | US$0,0001338 | 0,24% | 4,89% | US$522 | - | 3.899.312 ELD |
| 2117 |  PIAS PIAS | US$0,00001162 | 0,62% | -6,22% | US$477 | US$10.094,93 | 41.021.632 PIAS |
| 2118 |  KZ Cash KZC | US$0,0002912 | -1,65% | -0,45% | US$455 | - | 1.563.996 KZC |
| 2119 |  Storeum STO | US$0,000001338 | 0,24% | 4,89% | US$373 | - | 278.998.364 STO |
| 2120 |  PREMA PRMX | US$0,000001232 | 3,98% | -4,56% | US$355 | US$17.901,37 | 288.322.108 PRMX |
| 2121 |  S.Finance SFG | US$0,002597 | 0,91% | 3,56% | US$220 | US$19.987,70 | 84.903 SFG |
| 2122 |  Aeron ARNX | US$0,000002117 | -21,34% | -11,83% | US$42 | US$165,14 | 20.000.000 ARNX |
| 2123 |  CryptoPlanes CPAN | US$0,0000003007 | -1,85% | -25,32% | US$5 | US$4,98 | 15.600.000 CPAN |
| 2124 |  HaloDAO RNBW | US$0,00000003901 | 0,01% | 0,01% | US$0 | - | 5.602.877 RNBW |
| 2125 |  YFFII Finance YFFII | US$0,000000000011 | 1,90% | -10,17% | US$0 | US$18,99 | 30.000 YFFII |
| 2126 |  Carebit CARE | US$0,02610 | -36,08% | 2,00% | - | US$15.823.387.222 | - |
| 2127 |  WETH WETH | US$1.671,76 | 0,24% | 4,94% | - | US$342.669.642 | - |
| 2128 |  Wall Street Memes WSM | US$0,06512 | 5,67% | 0,00% | - | US$71.198.177 | - |
| 2129 |  USD Coin Bridged USDCE | US$0,9996 | -0,05% | -0,05% | - | US$34.711.138 | - |
| 2130 |  Wrapped Solana SOL | US$21,39 | 5,44% | 9,91% | - | US$19.710.661 | - |
| 2131 |  Wrapped Matic WMATIC | US$0,5332 | 1,47% | 2,44% | - | US$16.430.338 | - |
| 2132 |  Moneta Digital MMXN | US$0,05734 | -0,08% | -1,37% | - | US$12.862.905 | - |
| 2133 |  Ark Rivals ARKN | US$0,0007412 | -6,66% | 24,55% | - | US$12.590.605 | - |
| 2134 |  MyMetaTrader MMT | US$0,4632 | 1,00% | 1,00% | - | US$11.143.388 | - |
| 2135 |  ENTERBUTTON ENTC | US$0,2101 | -0,13% | -9,90% | - | US$10.711.560 | - |
| 2136 |  DFX Finance DFX | US$0,05697 | -0,40% | 29,18% | - | US$9.760.811 | - |
| 2137 |  Lido wstETH WSTETH | US$1.905,64 | 0,10% | 4,86% | - | US$9.137.877 | - |
| 2138 |  Minebase MBASE | US$0,2115 | 1,08% | -1,31% | - | US$8.890.682 | - |
| 2139 |  Global Fan Token GLFT | US$0,00004020 | -1,32% | -3,70% | - | US$7.844.667 | - |
| 2140 |  INTOverse TOX | US$0,1472 | 2,56% | 19,45% | - | US$7.794.046 | - |
| 2141 |  REVOLAND TOKEN REVO | US$0,2150 | 1,25% | -5,85% | - | US$7.492.703 | - |
| 2142 |  USD+ USD+ | US$1,00 | 0,05% | -0,23% | - | US$7.198.268 | - |
| 2143 |  WhiteBIT Coin WBT | US$5,16 | -0,47% | -2,29% | - | US$7.242.607 | - |
| 2144 |  Lavandos LAVE | US$0,0002289 | -1,49% | -14,76% | - | US$6.254.485 | - |
| 2145 |  tBTC TBTC | US$27.036,50 | 0,58% | 1,91% | - | US$5.901.552 | - |
| 2146 |  crvUSD CRVUSD | US$0,9955 | -0,08% | -0,37% | - | US$5.608.981 | - |
| 2147 |  wstUSDT WSTUSDT | US$1,01 | 0,11% | 0,19% | - | US$5.522.128 | - |
| 2148 |  cLFi CLFI | US$1,80 | -0,11% | 2,52% | - | US$5.178.392 | - |
| 2149 |  Cheelee CHEEL | US$9,78 | -0,23% | -5,87% | - | US$5.139.729 | - |
| 2150 |  Hippo Wallet Token (HPO) HPO | US$0,003679 | -4,66% | 1,49% | - | US$4.982.671 | - |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.