Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  WWEMIX WWEMIX | US$1,04 | 5,99% | -3,28% | - | US$591.912 | - |
| 2302 |  Pink BNB PNB | US$0,0000001552 | -1,18% | 49,44% | - | US$590.991 | - |
| 2303 |  Wrapped Ronin WRON | US$0,4583 | 0,07% | -1,38% | - | US$622.256 | - |
| 2304 |  Bittensor TAO | US$55,05 | -1,02% | 2,11% | - | US$576.651 | - |
| 2305 |  Gearbox Protocol GEAR | US$0,004162 | -1,60% | 2,89% | - | US$559.129 | - |
| 2306 |  GoldPesa Option GPO | US$0,6287 | 0,78% | 0,51% | - | US$552.956 | - |
| 2307 |  BearAI BAI | US$0,001599 | -27,31% | -78,82% | - | US$545.251 | - |
| 2308 |  Jito Staked SOL JITOSOL | US$22,69 | 5,54% | 9,91% | - | US$540.648 | - |
| 2309 |  BULL BTC CLUB BBC | US$0,008190 | -11,13% | -15,76% | - | US$539.334 | - |
| 2310 |  MOG Coin MOG | US$0,00000002666 | 3,83% | 71,02% | - | US$533.172 | - |
| 2311 |  Camelot Token GRAIL | US$903,54 | -0,80% | 28,04% | - | US$530.979 | - |
| 2312 |  Payment Swap Utility Board PSUB | US$0,05685 | 9,80% | 38,93% | - | US$530.441 | - |
| 2313 |  Stader ETHx ETHX | US$1.684,88 | 0,25% | 4,92% | - | US$528.404 | - |
| 2314 |  Stader MaticX MATICX | US$0,5753 | 1,44% | 2,43% | - | US$526.596 | - |
| 2315 |  PAWZONE PAW | US$0,000007377 | 0,45% | 5,03% | - | US$535.684 | - |
| 2316 |  Sommelier SOMM | US$0,1214 | 0,58% | 0,04% | - | US$535.509 | - |
| 2317 |  EscoinToken ELG | US$2,71 | 0,34% | 0,80% | - | US$518.150 | - |
| 2318 |  PLAYA3ULL GAMES 3ULL | US$0,0007286 | -1,34% | -11,58% | - | US$518.594 | - |
| 2319 |  Temtum TEM | US$0,1783 | 0,27% | 0,28% | - | US$508.378 | - |
| 2320 |  LIF3 LIF3 | US$0,01496 | -20,49% | 241,36% | - | US$505.791 | - |
| 2321 |  Shibnobi(New) SHINJA | US$0,00006002 | 0,03% | 0,01% | - | US$507.779 | - |
| 2322 |  Perion PERC | US$0,1531 | 0,04% | 3,18% | - | US$501.292 | - |
| 2323 |  Degen Zoo DZOO | US$0,01192 | 16,38% | 106,67% | - | US$502.056 | - |
| 2324 |  Race Kingdom ATOZ | US$0,06248 | 0,24% | 11,67% | - | US$499.827 | - |
| 2325 |  Palmswap PALM | US$0,007835 | 9,77% | -3,02% | - | US$507.626 | - |
| 2326 |  ARCS ARX | US$0,001879 | 0,41% | 21,50% | - | US$495.374 | - |
| 2327 |  Entropy ENT | US$3,43 | -0,45% | -23,87% | - | US$494.494 | - |
| 2328 |  Velodrome Finance VELO | US$0,04667 | -1,21% | 4,45% | - | US$488.684 | - |
| 2329 |  RIMAUNANGIS RXT | US$0,2358 | -17,50% | -45,94% | - | US$486.793 | - |
| 2330 |  CODAI CODAI | US$0,000001494 | -54,06% | -47,60% | - | US$485.479 | - |
| 2331 |  GemHUB GHUB | US$0,05298 | 0,12% | -9,59% | - | US$480.868 | - |
| 2332 |  Lingose LING | US$0,003230 | -1,75% | 2,03% | - | US$481.607 | - |
| 2333 |  Utility Web3Shot UW3S | US$0,1322 | 0,16% | 1,44% | - | US$496.736 | - |
| 2334 |  CATECOIN CAT | US$0,000001304 | 11,33% | 0,00% | - | US$481.597 | - |
| 2335 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,92 | -0,50% | -14,43% | - | US$484.250 | - |
| 2336 |  Shib2.0 SHIB2.0 | US$0,000000001763 | -3,27% | -1,58% | - | US$476.731 | - |
| 2337 |  The Gold Token GOLD | US$0,07129 | -14,28% | -49,87% | - | US$496.155 | - |
| 2338 |  LayerAI LAI | US$0,006840 | 1,67% | -10,28% | - | US$464.693 | - |
| 2339 |  MEME MEME | US$10,23 | -0,44% | -18,53% | - | US$462.678 | - |
| 2340 |  Homeros HMR | US$0,1421 | 1,67% | 0,80% | - | US$456.263 | - |
| 2341 |  BOB BOB | US$0,000004197 | -2,54% | 1,04% | - | US$458.599 | - |
| 2342 |  Wrapped CRO WCRO | US$0,05062 | -0,06% | 0,36% | - | US$447.375 | - |
| 2343 |  Local Traders LCT | US$0,005048 | -10,89% | 117,82% | - | US$452.581 | - |
| 2344 |  Bitcoiva BCA | US$7,26 | 1,80% | 2,52% | - | US$450.198 | - |
| 2345 |  GNOME GNOME | US$0,1086 | -2,94% | -1,87% | - | US$449.139 | - |
| 2346 |  CateCoin CATE | US$0,0000002153 | -0,76% | 1,77% | - | US$446.155 | - |
| 2347 |  Carbon browser CSIX | US$0,01823 | 1,92% | 2,11% | - | US$441.653 | - |
| 2348 |  TOOLY I Am King DOGE | US$0,06195 | 0,33% | 0,48% | - | US$444.639 | - |
| 2349 |  FairERC20 ferc | US$0,08368 | -0,69% | 9,72% | - | US$439.973 | - |
| 2350 |  LBK LBK | US$0,01069 | 2,14% | 8,54% | - | US$442.552 | - |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.