Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BabyApeFunClub BAFC | US$0,000000000112 | 6,17% | 3,51% | - | US$250.098 | - |
| 2502 |  Storepay SPC | US$0,00003906 | 0,02% | 1,30% | - | US$245.054 | - |
| 2503 |  SAUDI PEPE SAUDIPEPE | US$0,000002611 | -3,39% | -1,92% | - | US$252.631 | - |
| 2504 |  Bware INFRA | US$0,5577 | -1,02% | -2,09% | - | US$245.274 | - |
| 2505 |  AS Monaco Fan Token ASM | US$1,12 | 1,11% | -4,08% | - | US$246.016 | - |
| 2506 |  Rubic RBC | US$0,01004 | 4,82% | 2,92% | - | US$245.353 | - |
| 2507 |  MeGods MEGODS | US$0,00000006877 | -1,44% | -19,25% | - | US$241.325 | - |
| 2508 |  XRP Healthcare XRPH | US$0,01211 | 2,16% | -11,56% | - | US$240.484 | - |
| 2509 |  myDid SYL | US$0,0003639 | 5,38% | -1,97% | - | US$241.751 | - |
| 2510 |  IAGON IAG | US$0,04223 | 0,86% | -20,55% | - | US$241.137 | - |
| 2511 |  Pancake Games GCAKE | US$0,0000002984 | 34,69% | 74,24% | - | US$236.417 | - |
| 2512 |  UGOLD Inc. UGOLD | US$1.978,58 | 0,01% | 2,71% | - | US$239.419 | - |
| 2513 |  Tether Avalanche Bridged USDTE | US$0,9995 | -0,03% | 0,26% | - | US$239.322 | - |
| 2514 |  KCAL KCAL | US$0,1470 | -2,24% | -11,28% | - | US$236.322 | - |
| 2515 |  FTX Users' Debt FUD | US$11,33 | 10,82% | 11,58% | - | US$240.147 | - |
| 2516 |  MetaMecha MM | US$0,01701 | -1,61% | -0,86% | - | US$234.305 | - |
| 2517 |  PepeDerp PEPEDERP | US$0,0000001747 | -5,51% | -16,14% | - | US$249.000 | - |
| 2518 |  Parrot USD PAI | US$0,9980 | 0,06% | -0,02% | - | US$241.034 | - |
| 2519 |  Galeon GALEON | US$0,01037 | -0,36% | 0,66% | - | US$237.425 | - |
| 2520 |  Jesus RAPTOR | US$0,000000000246 | 0,49% | 10,24% | - | US$234.979 | - |
| 2521 |  Monetha MTH | US$0,004579 | -1,77% | 118,28% | - | US$233.057 | - |
| 2522 |  DOGGO DOGGO | US$0,000000001038 | 65,49% | 36,66% | - | US$236.600 | - |
| 2523 |  PandAI PANDAI | US$0,00000002152 | -0,39% | -2,12% | - | US$228.453 | - |
| 2524 |  SuiPad SUIP | US$0,01662 | -1,68% | -18,29% | - | US$229.296 | - |
| 2525 |  NASDEX NSDX | US$0,1156 | 5,56% | 14,31% | - | US$228.855 | - |
| 2526 |  Raptor BIBLE | US$0,00001921 | 9,10% | 6,34% | - | US$228.625 | - |
| 2527 |  Moxy WMOXY | US$0,02100 | -13,15% | -5,88% | - | US$226.739 | - |
| 2528 |  Mr. Narco NARCO | US$0,000000000047 | 5,08% | 11,05% | - | US$226.710 | - |
| 2529 |  Meter Stable MTR | US$0,7308 | 0,50% | -0,40% | - | US$223.934 | - |
| 2530 |  Medicle MDI | US$0,2167 | 2,32% | -3,00% | - | US$229.221 | - |
| 2531 |  Limoverse LIMO | US$0,03732 | -6,46% | -28,65% | - | US$223.619 | - |
| 2532 |  Elephant Money ELEPHANT | US$0,0000005684 | 1,67% | 16,96% | - | US$219.722 | - |
| 2533 |  Custodiy CTY | US$21,18 | -0,79% | -1,71% | - | US$222.938 | - |
| 2534 |  PayNet Coin PAYN | US$0,1382 | -0,71% | 1,40% | - | US$222.729 | - |
| 2535 |  FONSmartChain FON | US$2,00 | -0,90% | 5,65% | - | US$221.156 | - |
| 2536 |  EML Protocol EML | US$0,2612 | 0,09% | -1,46% | - | US$219.263 | - |
| 2537 |  ZCore Network ZCR | US$0,00003185 | 2,71% | 2,07% | - | US$234.243 | - |
| 2538 |  EOS Force EOSC | US$0,0008804 | 0,03% | -1,70% | - | US$217.664 | - |
| 2539 |  2G CARBON COIN 2GCC | US$0,04840 | 0,81% | 0,19% | - | US$218.457 | - |
| 2540 |  Metacade MCADE | US$0,006023 | -2,05% | -18,91% | - | US$217.338 | - |
| 2541 |  APEcoin.dev APE | US$1,25 | 3,36% | 10,85% | - | US$216.271 | - |
| 2542 |  Shanghai Inu SHANG | US$0,000000000143 | -12,77% | 4,41% | - | US$227.864 | - |
| 2543 |  Manifold Finance FOLD | US$17,24 | -7,36% | 0,09% | - | US$214.691 | - |
| 2544 |  Metaverser MTVT | US$0,002244 | -3,64% | -10,53% | - | US$214.656 | - |
| 2545 |  UnleashClub UNLEASH | US$0,0001574 | -8,61% | -0,99% | - | US$213.276 | - |
| 2546 |  Blocktools TOOLS | US$27,67 | 2,53% | 63,22% | - | US$213.219 | - |
| 2547 |  RoboFi VICS | US$0,04491 | -0,80% | 0,32% | - | US$212.482 | - |
| 2548 |  Loop Network LOOP | US$0,06284 | -6,80% | -3,88% | - | US$210.477 | - |
| 2549 |  CPUcoin CPU | US$0,02776 | 2,02% | 0,47% | - | US$212.968 | - |
| 2550 |  ECOMI OMI | US$0,0008386 | 1,72% | 2,42% | - | US$212.693 | - |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.