Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Cat-in-a-Box Ether BOXETH | US$1.646,98 | 1,48% | 6,57% | - | US$144.138 | - |
| 2702 |  Brickken BKN | US$0,08307 | 2,08% | -3,23% | - | US$143.332 | - |
| 2703 |  Rebuschain REBUS | US$0,008366 | -2,00% | -5,80% | - | US$141.774 | - |
| 2704 |  TradeFlow TFLOW | US$0,05456 | -7,13% | -1,76% | - | US$144.111 | - |
| 2705 |  Animal Concerts ANML | US$0,0001193 | 4,12% | 8,65% | - | US$144.298 | - |
| 2706 |  MOBLAND SYNR | US$0,0003093 | 19,58% | 13,06% | - | US$143.378 | - |
| 2707 |  WeBuy WE | US$0,3152 | -1,92% | -2,12% | - | US$142.651 | - |
| 2708 |  Meta Masters Guild MEMAG | US$0,005805 | -2,53% | 8,60% | - | US$142.387 | - |
| 2709 |  Virtual Versions VV | US$0,007791 | -4,63% | -30,67% | - | US$139.941 | - |
| 2710 |  Good Games Guild GGG | US$0,03966 | 3,53% | -0,04% | - | US$140.328 | - |
| 2711 |  KingdomX KT | US$0,001273 | 1,21% | 3,64% | - | US$140.346 | - |
| 2712 |  FansTime FTI | US$0,00002002 | -1,18% | -0,61% | - | US$140.099 | - |
| 2713 |  BTCUP BTCUP | US$4,95 | 0,33% | 3,05% | - | US$138.811 | - |
| 2714 |  Catena CMCX | US$0,0001480 | 0,16% | -8,77% | - | US$139.457 | - |
| 2715 |  NANA Token NANA | US$0,01406 | 6,71% | -7,19% | - | US$139.271 | - |
| 2716 |  BizAuto BIZA | US$0,004635 | 0,48% | -15,20% | - | US$145.216 | - |
| 2717 |  BOMB BOMB | US$0,04489 | 9,65% | -5,04% | - | US$139.078 | - |
| 2718 |  Franklin FLY | US$0,0006876 | 1,30% | -1,26% | - | US$137.994 | - |
| 2719 |  XELS XELS | US$0,3224 | 8,79% | 5,54% | - | US$137.798 | - |
| 2720 |  LS Coin LSC | US$0,2243 | 30,56% | 16,34% | - | US$137.190 | - |
| 2721 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,03% | 0,01% | - | US$134.952 | - |
| 2722 |  Kujira KUJI | US$0,7045 | -0,73% | -3,11% | - | US$136.321 | - |
| 2723 |  Ozonechain OZONE | US$78,09 | -1,72% | -4,40% | - | US$136.519 | - |
| 2724 |  ExchangeCoin EXCC | US$0,02253 | 1,36% | 4,84% | - | US$136.041 | - |
| 2725 |  PLCUC PLCUC | US$38,19 | 22,02% | 36,59% | - | US$137.054 | - |
| 2726 |  WiBX WBX | US$0,002084 | 1,73% | -2,52% | - | US$134.494 | - |
| 2727 |  HALO NFT OFFICIAL HALO | US$0,02994 | -1,24% | 4,54% | - | US$133.373 | - |
| 2728 |  Risitas RISITA | US$0,004533 | 4,13% | -83,66% | - | US$135.217 | - |
| 2729 |  ClearDAO CLH | US$0,001929 | -1,09% | -3,91% | - | US$135.498 | - |
| 2730 |  Convex FXS CVXFXS | US$5,30 | -3,86% | 1,52% | - | US$135.591 | - |
| 2731 |  LinkEye LET | US$0,0009128 | -3,14% | -8,87% | - | US$135.499 | - |
| 2732 |  Joystream JOY | US$0,03581 | -2,35% | -1,27% | - | US$132.739 | - |
| 2733 |  Fanzee FNZ | US$0,003030 | -4,15% | 12,85% | - | US$134.127 | - |
| 2734 |  Brazilian Digital Token BRZ | US$0,1973 | -0,74% | -2,31% | - | US$132.950 | - |
| 2735 |  Tomb TOMB | US$0,007456 | -8,97% | 51,51% | - | US$132.411 | - |
| 2736 |  Ethrix ETX | US$0,004250 | 19,62% | 32,56% | - | US$133.461 | - |
| 2737 |  MTH Network MTHN | US$0,6583 | 0,38% | 8,08% | - | US$135.516 | - |
| 2738 |  Defactor FACTR | US$0,02902 | 3,07% | -7,08% | - | US$131.362 | - |
| 2739 |  Sonne Finance SONNE | US$0,08505 | 2,63% | 8,13% | - | US$132.440 | - |
| 2740 |  Froggy FROGGY | US$0,000003477 | 38,83% | 0,00% | - | US$129.886 | - |
| 2741 |  Globe Derivative Exchange GDT | US$0,006480 | 0,48% | 7,23% | - | US$129.920 | - |
| 2742 |  Spellfire SPELLFIRE | US$0,0005416 | -0,23% | -0,52% | - | US$131.121 | - |
| 2743 |  Synesis One SNS | US$0,002204 | -1,73% | -5,83% | - | US$130.901 | - |
| 2744 |  Jones DAO JONES | US$1,46 | 0,83% | 53,95% | - | US$131.966 | - |
| 2745 |  Lootex LOOT | US$0,03982 | 0,53% | 1,18% | - | US$130.462 | - |
| 2746 |  ZigZag ZZ | US$0,1173 | -5,58% | 24,03% | - | US$129.996 | - |
| 2747 |  TWELVE ZODIAC TWELVE | US$2,36 | -6,08% | -4,44% | - | US$132.909 | - |
| 2748 |  Hepton HTE | US$0,001969 | -1,27% | 7,71% | - | US$131.396 | - |
| 2749 |  Hop Protocol HOP | US$0,04517 | -0,11% | -6,21% | - | US$129.739 | - |
| 2750 |  Fathom Dollar FXD | US$1,00 | 0,01% | 0,02% | - | US$129.849 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.