Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ITSBLOC ITSB | US$0,001605 | -0,55% | -1,98% | - | US$127.220 | - |
| 2752 |  BitBook BBT | US$0,0004454 | -0,15% | 1,01% | - | US$129.616 | - |
| 2753 |  Virtual Tourist VT | US$0,005958 | 1,45% | -1,98% | - | US$129.628 | - |
| 2754 |  X-MASK Coin XMC | US$24,11 | -0,08% | 0,14% | - | US$128.180 | - |
| 2755 |  Internet Computer Technology ICT | US$0,5032 | -3,28% | -11,84% | - | US$128.340 | - |
| 2756 |  StartupersCoin STAR | US$0,1169 | -5,33% | 1,16% | - | US$127.351 | - |
| 2757 |  Sportium SPRT | US$0,0004356 | -1,31% | -2,33% | - | US$128.509 | - |
| 2758 |  DogeBonk DOBO | US$0,002810 | -2,53% | 8,77% | - | US$128.498 | - |
| 2759 |  Moss Carbon Credit MCO2 | US$1,97 | -1,25% | -4,70% | - | US$127.252 | - |
| 2760 |  Rubix RBT | US$59,27 | 0,57% | 1,06% | - | US$128.217 | - |
| 2761 |  Zambesigold ZGD | US$0,1640 | -15,89% | -17,99% | - | US$127.487 | - |
| 2762 |  Terra World Token TWD | US$0,03090 | -0,60% | 0,46% | - | US$126.383 | - |
| 2763 |  ASAN VERSE ASAN | US$0,00007256 | -0,78% | 4,72% | - | US$126.034 | - |
| 2764 |  Human HMT | US$0,04834 | -1,52% | 5,32% | - | US$125.920 | - |
| 2765 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000638 | 28,17% | 123,25% | - | US$125.698 | - |
| 2766 |  Rejuve.AI RJV | US$0,01628 | -1,34% | -4,51% | - | US$126.023 | - |
| 2767 |  DBXen DXN | US$2,49 | 11,30% | 39,99% | - | US$124.845 | - |
| 2768 |  Jade Protocol JADE | US$21,40 | 14,98% | 129,73% | - | US$124.675 | - |
| 2769 |  BIDZ Coin BIDZ | US$0,007154 | 8,87% | -11,43% | - | US$123.328 | - |
| 2770 |  Soulsaver SOUL | US$0,02600 | -0,07% | -6,70% | - | US$124.341 | - |
| 2771 |  BlockNoteX BNOX | US$0,6059 | 0,88% | 0,61% | - | US$126.023 | - |
| 2772 |  FanCoin® FNC | US$0,006095 | 0,81% | 7,00% | - | US$123.631 | - |
| 2773 |  Top Down Survival Shooter SHOOTER | US$0,00002101 | -12,35% | -15,90% | - | US$123.968 | - |
| 2774 |  LinkDao Network LKD | US$1,26 | 1,26% | -3,48% | - | US$123.449 | - |
| 2775 |  Metafluence METO | US$0,0004724 | -5,22% | -0,32% | - | US$122.913 | - |
| 2776 |  Blocksport BSPT | US$0,001389 | -7,41% | -2,47% | - | US$122.656 | - |
| 2777 |  Talken TALK | US$0,06701 | 0,88% | 2,61% | - | US$122.798 | - |
| 2778 |  Biblecoin BIBL | US$1,52 | 0,18% | 0,40% | - | US$122.986 | - |
| 2779 |  Psyop PSYOP | US$0,0005206 | 5,47% | -21,32% | - | US$124.219 | - |
| 2780 |  USP Token USP | US$0,7547 | -0,32% | 4,09% | - | US$122.540 | - |
| 2781 |  MaziMatic MAZI | US$0,001616 | 1,05% | -5,74% | - | US$121.293 | - |
| 2782 |  XBIT XBT | US$0,01100 | 0,01% | 0,01% | - | US$122.368 | - |
| 2783 |  Clips CLIPS | US$0,0000004502 | -0,79% | -10,81% | - | US$122.150 | - |
| 2784 |  Evulus Token EVU | US$0,03920 | 1,48% | -0,94% | - | US$122.097 | - |
| 2785 |  BitMEX Token BMEX | US$0,2773 | 2,27% | -0,91% | - | US$121.218 | - |
| 2786 |  Arker ARKER | US$0,0006843 | -0,35% | -7,05% | - | US$121.192 | - |
| 2787 |  Pico Coin PICO | US$0,02640 | 0,86% | 4,99% | - | US$126.381 | - |
| 2788 |  Jointer JNTR | US$0,02540 | 1,14% | 1,45% | - | US$121.898 | - |
| 2789 |  RAKHI RKI | US$0,3035 | 24,64% | 0,16% | - | US$128.595 | - |
| 2790 |  Roseon ROSX | US$0,01290 | -2,93% | 35,05% | - | US$120.513 | - |
| 2791 |  ZEXICON ZEXI | US$1,35 | 0,06% | 0,51% | - | US$120.778 | - |
| 2792 |  Moonwell WELL | US$0,004221 | 0,20% | 6,87% | - | US$119.974 | - |
| 2793 |  ABEY ABEY | US$0,5102 | 0,03% | -1,34% | - | US$118.784 | - |
| 2794 |  MEVFree MEVFREE | US$0,06605 | -15,44% | -46,62% | - | US$119.340 | - |
| 2795 |  ASYAGRO ASY | US$0,003504 | 0,04% | -0,53% | - | US$119.429 | - |
| 2796 |  Zamio ZAM | US$0,001800 | 0,77% | -7,66% | - | US$119.034 | - |
| 2797 |  ARTi Project ARTI | US$0,007732 | -4,20% | -7,86% | - | US$119.171 | - |
| 2798 |  Trivians TRIVIA | US$0,0007585 | -0,52% | -5,50% | - | US$117.957 | - |
| 2799 |  Alcazar LEO | US$0,0008178 | -2,01% | 4,24% | - | US$123.327 | - |
| 2800 |  WallStreetBets DApp WSB | US$0,001429 | 0,88% | 2,27% | - | US$122.621 | - |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.