Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ContentBox BOX | US$0,0002031 | 1,91% | -2,08% | - | US$103.993 | - |
| 2852 |  ISKRA Token ISK | US$0,2092 | -1,23% | -4,43% | - | US$103.804 | - |
| 2853 |  Zombie Inu(New) ZINU | US$0,0007311 | 6,02% | 3,79% | - | US$104.237 | - |
| 2854 |  Undead Blocks UNDEAD | US$0,05894 | -0,56% | 4,17% | - | US$103.064 | - |
| 2855 |  Metababy BABY | US$0,001306 | -8,03% | 3,69% | - | US$102.304 | - |
| 2856 |  EFK Token EFK | US$0,01927 | 0,72% | 0,80% | - | US$103.483 | - |
| 2857 |  HOLD VIP HOLD | US$0,000000000102 | -18,28% | 12,41% | - | US$103.056 | - |
| 2858 |  Distributed Autonomous Organization DAO | US$0,2082 | 1,06% | -8,80% | - | US$101.486 | - |
| 2859 |  Gold Secured Currency GSX | US$0,001801 | 0,01% | -5,25% | - | US$101.933 | - |
| 2860 |  CLIMBERS MITHRIL | US$0,1046 | 0,73% | -6,64% | - | US$101.837 | - |
| 2861 |  LINQ LINQ | US$0,07389 | 5,18% | -15,62% | - | US$102.505 | - |
| 2862 |  PIZA (BRC) PIZA | US$0,02772 | -0,37% | -1,86% | - | US$101.644 | - |
| 2863 |  Loyalty Labs LOYAL | US$0,00009782 | -0,14% | -0,21% | - | US$101.929 | - |
| 2864 |  MicroMoney AMM | US$0,002425 | 6,54% | 2,20% | - | US$97.525,02 | - |
| 2865 |  Jet Protocol JET | US$0,006815 | 0,13% | 1,37% | - | US$101.105 | - |
| 2866 |  Mean DAO MEAN | US$0,01848 | 2,07% | 1,72% | - | US$100.807 | - |
| 2867 |  MMPRO Token MMPRO | US$0,08055 | -1,22% | 8,05% | - | US$99.657,18 | - |
| 2868 |  iPSCOIN IPS | US$1,12 | -0,24% | -8,91% | - | US$99.725,29 | - |
| 2869 |  Rekt REKT | US$0,000000000872 | -2,49% | -0,96% | - | US$99.717,04 | - |
| 2870 |  Feels Good Man GOOD | US$0,00007405 | -45,36% | 0,00% | - | US$103.074 | - |
| 2871 |  FireStarter FLAME | US$0,02227 | 0,73% | 5,34% | - | US$99.935,60 | - |
| 2872 |  Cyberstella STL | US$0,005135 | 0,85% | 18,73% | - | US$99.353,95 | - |
| 2873 |  Leandro Lopes LOPES | US$0,1414 | 0,47% | -7,84% | - | US$98.852,62 | - |
| 2874 |  PEPEBRC PEPEBRC | US$0,01137 | -2,28% | -24,07% | - | US$98.607,39 | - |
| 2875 |  NALS NALS | US$0,04593 | -5,20% | 0,63% | - | US$98.116,85 | - |
| 2876 |  X2Y2 X2Y2 | US$0,01146 | 1,00% | 16,24% | - | US$98.362,38 | - |
| 2877 |  FORE Protocol FORE | US$0,06885 | -4,01% | 0,09% | - | US$98.916,21 | - |
| 2878 |  WHEE WHEE | US$0,08495 | 0,27% | -0,07% | - | US$96.384,95 | - |
| 2879 |  CHICA CHICA | US$2,54 | -0,66% | -21,06% | - | US$97.514,56 | - |
| 2880 |  MicroCreditToken 1MCT | US$0,0003028 | -0,84% | -19,89% | - | US$97.073,89 | - |
| 2881 |  WINR Protocol WINR | US$0,03849 | -1,40% | 13,92% | - | US$97.352,42 | - |
| 2882 |  OSHI OSHI | US$620,78 | 0,45% | -9,42% | - | US$97.210,36 | - |
| 2883 |  Rowan Token RWN | US$0,008807 | -2,81% | 1,40% | - | US$97.042,94 | - |
| 2884 |  Biconomy Exchange Token BIT | US$0,000003272 | 0,17% | 2,49% | - | US$96.919,04 | - |
| 2885 |  VNX Gold VNXAU | US$59,32 | -0,06% | -3,95% | - | US$97.878,86 | - |
| 2886 |  ANIVERSE ANV | US$0,01354 | 2,78% | 41,52% | - | US$96.434,87 | - |
| 2887 |  TARALITY TARAL | US$0,001002 | -9,23% | -1,20% | - | US$96.310,21 | - |
| 2888 |  Smart Reward Token SRT | US$0,00002910 | 0,39% | 8,29% | - | US$96.279,32 | - |
| 2889 |  Betswap.gg BSGG | US$0,001956 | -0,42% | 4,31% | - | US$95.978,16 | - |
| 2890 |  JERITEX JRIT | US$0,04801 | 0,01% | 0,01% | - | US$96.039,75 | - |
| 2891 |  IGUP (IguVerse) IGUP | US$0,001336 | -0,98% | 0,20% | - | US$96.030,74 | - |
| 2892 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01134 | -1,84% | -12,81% | - | US$95.677,16 | - |
| 2893 |  LynKey LYNK | US$0,0002291 | 0,45% | 1,79% | - | US$95.411,47 | - |
| 2894 |  SmartMesh SMT | US$0,0008831 | 2,29% | 3,20% | - | US$94.614,92 | - |
| 2895 |  Orca ORCA | US$0,8950 | 2,14% | 11,83% | - | US$94.571,32 | - |
| 2896 |  Double-A Chain AAC | US$0,0008703 | 1,41% | -13,85% | - | US$94.017,62 | - |
| 2897 |  Qitmeer Network MEER | US$0,09371 | -1,03% | -12,80% | - | US$95.216,63 | - |
| 2898 |  PARMA Fan Token PARMA | US$0,02048 | -1,22% | -2,36% | - | US$94.318,49 | - |
| 2899 |  FLOKI CEO FLOKICEO | US$0,000000000005 | 21,13% | 36,93% | - | US$94.240,12 | - |
| 2900 |  Arbswap ARBS | US$0,0009549 | 1,72% | 3,50% | - | US$91.720,91 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.