Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Edain EAI | US$0,005906 | -10,19% | -11,87% | - | US$118.402 | - |
| 2802 |  TridentDAO PSI | US$0,04636 | 1,60% | -1,69% | - | US$116.786 | - |
| 2803 |  Capitalrock CR | US$0,1970 | -0,19% | 0,43% | - | US$116.336 | - |
| 2804 |  Omega Network OMN | US$0,003459 | 1,91% | 8,60% | - | US$116.851 | - |
| 2805 |  xDAI xDAI | US$1,01 | 1,35% | 1,96% | - | US$115.256 | - |
| 2806 |  Wistaverse WISTA | US$0,004419 | -8,97% | -7,65% | - | US$116.206 | - |
| 2807 |  STREETH STREETH | US$0,003427 | 13,57% | 188,41% | - | US$116.119 | - |
| 2808 |  JPEG'd JPEG | US$0,0004397 | 0,32% | 13,91% | - | US$115.366 | - |
| 2809 |  dHealth DHP | US$0,002597 | -4,68% | 7,94% | - | US$115.431 | - |
| 2810 |  Klever Finance KFI | US$1,74 | 0,47% | 1,87% | - | US$115.121 | - |
| 2811 |  InpulseX(New) IPX | US$0,0002041 | 1,69% | 18,90% | - | US$114.380 | - |
| 2812 |  Karate Combat KARATE | US$0,0009398 | -1,40% | 0,45% | - | US$115.068 | - |
| 2813 |  Fidira FID | US$0,005281 | 1,66% | 10,17% | - | US$114.365 | - |
| 2814 |  Jinbi Token JNB | US$5.887,69 | -0,19% | -0,09% | - | US$120.002 | - |
| 2815 |  Arbitrove Protocol TROVE | US$0,01495 | -1,13% | 0,54% | - | US$114.420 | - |
| 2816 |  MetaMAFIA MAF | US$0,1162 | -0,73% | 4,98% | - | US$113.516 | - |
| 2817 |  KridaFans KRIDA | US$0,008021 | -0,89% | -0,28% | - | US$114.234 | - |
| 2818 |  Dotori DTR | US$0,7516 | 0,08% | 2,40% | - | US$113.911 | - |
| 2819 |  Giftedhands GHD | US$0,000002038 | -0,96% | 9,29% | - | US$111.857 | - |
| 2820 |  Fileshare Platform FSC | US$2,07 | 1,11% | -2,39% | - | US$112.432 | - |
| 2821 |  Hurricane NFT NHCT | US$0,01371 | 0,17% | -7,48% | - | US$112.375 | - |
| 2822 |  Hatom HTM | US$0,3018 | 3,11% | 0,36% | - | US$110.912 | - |
| 2823 |  Nosana NOS | US$0,01082 | 0,28% | -5,49% | - | US$111.514 | - |
| 2824 |  Jared From Subway JARED | US$0,000001188 | 18,77% | -18,69% | - | US$111.525 | - |
| 2825 |  Tyrion TYRION | US$0,005656 | -13,26% | 0,00% | - | US$110.653 | - |
| 2826 |  Pollux Coin POX | US$0,8391 | -1,75% | -0,87% | - | US$110.732 | - |
| 2827 |  Kyrrex KRRX | US$0,1491 | -2,21% | -0,32% | - | US$109.950 | - |
| 2828 |  Paribu Net PRB | US$0,4129 | -0,09% | -0,79% | - | US$108.351 | - |
| 2829 |  Jupiter JUP | US$0,0009449 | 46,47% | 41,36% | - | US$109.605 | - |
| 2830 |  Humanize $HMT | US$0,006689 | -1,04% | 0,15% | - | US$109.328 | - |
| 2831 |  Spool SPOOL | US$0,2880 | -0,69% | 0,43% | - | US$109.506 | - |
| 2832 |  LunaGens LUNG | US$0,0001419 | -4,17% | 0,81% | - | US$112.227 | - |
| 2833 |  Fantaverse UT | US$0,03311 | 1,08% | -13,68% | - | US$108.160 | - |
| 2834 |  Level Finance LVL | US$0,8468 | 0,02% | -14,35% | - | US$107.976 | - |
| 2835 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,35% | 0,31% | - | US$108.170 | - |
| 2836 |  NFTCloud CLOUD | US$0,006697 | -5,98% | -9,48% | - | US$107.817 | - |
| 2837 |  Milo Inu MILO | US$0,000000004285 | 3,44% | 6,01% | - | US$107.673 | - |
| 2838 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004675 | -1,94% | -1,25% | - | US$107.645 | - |
| 2839 |  DinoLFG DINO | US$0,01221 | 2,03% | -4,22% | - | US$107.219 | - |
| 2840 |  Meta Pool META | US$0,002470 | 0,50% | -9,02% | - | US$107.154 | - |
| 2841 |  Clinq.Gold Token CGT | US$63,11 | -0,85% | -0,54% | - | US$106.601 | - |
| 2842 |  Xfinite Entertainment Token XET | US$0,0002820 | 0,33% | -5,92% | - | US$106.982 | - |
| 2843 |  HyperGPT HGPT | US$0,005748 | -7,03% | -24,53% | - | US$110.261 | - |
| 2844 |  Eldarune ELDA | US$0,002717 | -0,67% | 1,56% | - | US$107.157 | - |
| 2845 |  Magnesium MAG | US$0,0002489 | -49,54% | 0,00% | - | US$105.344 | - |
| 2846 |  Pikachu PIKA | US$0,000000003961 | 105,39% | 495,23% | - | US$106.064 | - |
| 2847 |  Equilibrium Games EQ | US$0,03068 | 0,24% | -12,73% | - | US$106.042 | - |
| 2848 |  Super Athletes Token SAT | US$0,002674 | -4,29% | -8,29% | - | US$105.688 | - |
| 2849 |  PL^Gnet PLUG | US$0,0004113 | -5,51% | -28,52% | - | US$105.745 | - |
| 2850 |  AI Network AIN | US$0,01096 | 0,45% | 2,48% | - | US$103.410 | - |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.