Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Gode Chain GODE | US$0,002497 | 20,00% | 7,78% | - | US$82.634,01 | - |
| 2952 |  Wrapped Dogecoin WDOGE | US$0,06210 | -0,28% | 0,59% | - | US$83.860,97 | - |
| 2953 |  Materium MTRM | US$0,07899 | 1,45% | 8,70% | - | US$80.756,02 | - |
| 2954 |  VINU Network VNN | US$0,05787 | -0,06% | -0,01% | - | US$83.595,05 | - |
| 2955 |  Alongside Crypto Market Index AMKT | US$85,02 | -0,14% | 1,23% | - | US$83.182,23 | - |
| 2956 |  Kintsugi KINT | US$0,3440 | 32,80% | 54,74% | - | US$84.212,06 | - |
| 2957 |  Coreum COREUM | US$0,07822 | -2,37% | -2,58% | - | US$81.980,96 | - |
| 2958 |  XSwap Treasure XTT | US$0,001429 | 4,85% | -4,66% | - | US$82.811,20 | - |
| 2959 |  VIRTUAL RIDE TOKEN VRT | US$0,01006 | 0,30% | -9,39% | - | US$82.936,54 | - |
| 2960 |  Play Kingdom PKT | US$1,40 | 0,58% | 12,98% | - | US$82.192,22 | - |
| 2961 |  REV3AL REV3L | US$0,003193 | 1,49% | -8,31% | - | US$82.388,34 | - |
| 2962 |  Kudoe KDOE | US$0,006597 | 0,17% | 3,23% | - | US$82.250,35 | - |
| 2963 |  SUIA SUIA | US$0,05677 | 0,10% | -2,44% | - | US$81.194,70 | - |
| 2964 |  CryptoAI CAI | US$0,003786 | -1,47% | -9,25% | - | US$80.675,03 | - |
| 2965 |  STCoin ST | US$1,27 | 0,05% | -3,62% | - | US$80.678,45 | - |
| 2966 |  NetZero NZERO | US$0,002097 | -2,95% | -9,06% | - | US$80.270,17 | - |
| 2967 |  Changex CHANGE | US$0,005376 | -1,56% | -0,19% | - | US$81.703,23 | - |
| 2968 |  Uniwhale UNW | US$0,01612 | 0,17% | -17,36% | - | US$80.511,02 | - |
| 2969 |  Shiba SHIBA | US$0,000000000199 | -31,18% | 0,00% | - | US$79.448,60 | - |
| 2970 |  RUGAME RUG | US$0,0000006044 | -0,25% | -0,50% | - | US$78.898,28 | - |
| 2971 |  UNIUM UNM | US$17,80 | -1,75% | -10,27% | - | US$78.358,25 | - |
| 2972 |  Frax Staked Ether SFRXETH | US$1.767,60 | 0,22% | 5,02% | - | US$79.144,99 | - |
| 2973 |  Oceanland OLAND | US$0,002093 | -2,92% | -11,71% | - | US$79.573,92 | - |
| 2974 |  Artery Network ARTR | US$0,004092 | 21,48% | 43,51% | - | US$79.589,46 | - |
| 2975 |  Legion Network LGX | US$0,002498 | -1,91% | 7,45% | - | US$79.365,52 | - |
| 2976 |  Malinka MLNK | US$0,001074 | -0,17% | 12,24% | - | US$81.817,64 | - |
| 2977 |  MyToken MT | US$0,0002162 | 12,90% | 11,40% | - | US$78.199,09 | - |
| 2978 |  Revest Finance RVST | US$0,05455 | 10,52% | -6,25% | - | US$78.486,10 | - |
| 2979 |  DappRadar RADAR | US$0,005868 | -3,79% | 2,01% | - | US$78.245,02 | - |
| 2980 |  FODL Finance FODL | US$0,002386 | -0,67% | 2,69% | - | US$78.408,47 | - |
| 2981 |  Turbos Finance TURBOS | US$0,0008939 | -4,19% | -2,49% | - | US$78.175,77 | - |
| 2982 |  MEFLEX MEF | US$1,62 | -0,39% | 8,35% | - | US$77.861,15 | - |
| 2983 |  Konstellation Network DARC | US$0,0009026 | 2,17% | 25,56% | - | US$77.912,57 | - |
| 2984 |  TRAC TRAC | US$0,3371 | 15,29% | 8,84% | - | US$77.623,71 | - |
| 2985 |  AGRICOIN AGRI | US$0,08385 | -0,44% | -7,67% | - | US$77.466,02 | - |
| 2986 |  Gold Fever NGL | US$0,01363 | 2,55% | -11,83% | - | US$77.444,01 | - |
| 2987 |  MetaQ METAQ | US$0,08072 | -4,37% | -14,50% | - | US$77.317,12 | - |
| 2988 |  Unidef U | US$0,00009566 | -0,59% | -1,01% | - | US$77.246,95 | - |
| 2989 |  Xiden XDEN | US$1,79 | -6,39% | -12,04% | - | US$77.251,16 | - |
| 2990 |  REGENT COIN REGENT | US$0,4318 | -3,41% | -27,18% | - | US$76.633,84 | - |
| 2991 |  Magpie MGP | US$0,02092 | -0,13% | 9,70% | - | US$76.421,50 | - |
| 2992 |  DogeCEO Ai DOGEAI | US$0,0000008053 | -16,20% | -16,41% | - | US$79.563,76 | - |
| 2993 |  Digihealth DGH | US$0,004887 | -0,72% | 14,68% | - | US$76.437,64 | - |
| 2994 |  MoonDAO MOONEY | US$0,001404 | -6,24% | -4,81% | - | US$75.929,98 | - |
| 2995 |  cheqd CHEQ | US$0,02850 | 6,99% | -3,18% | - | US$74.496,35 | - |
| 2996 |  Carmin CARMIN | US$0,03701 | -9,83% | -11,60% | - | US$75.843,41 | - |
| 2997 |  TendaCoin TND | US$0,000000000012 | -1,04% | 31,28% | - | US$76.258,29 | - |
| 2998 |  Lotty LOTTY | US$0,000001362 | -1,21% | -5,61% | - | US$75.632,18 | - |
| 2999 |  Guarantee TEE | US$4,53 | 0,29% | 0,00% | - | US$75.510,53 | - |
| 3000 |  Centcex CENX | US$0,0003543 | -2,10% | 1,14% | - | US$74.996,47 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.