Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Hello Art HTT | US$0,00008686 | -4,94% | 24,06% | - | US$55.362,06 | - |
| 3152 |  0xCoco COCO | US$0,02196 | 28,23% | 60,94% | - | US$55.506,98 | - |
| 3153 |  Cappasity CAPP | US$0,00005512 | -0,95% | -19,89% | - | US$55.460,23 | - |
| 3154 |  Veno Finance VNO | US$0,1059 | 1,59% | 13,76% | - | US$55.579,94 | - |
| 3155 |  XRUN XRUN | US$0,3201 | 41,91% | 18,17% | - | US$55.114,28 | - |
| 3156 |  HILO HILO | US$0,1556 | 7,88% | 10,91% | - | US$55.069,00 | - |
| 3157 |  BNBDOWN BNBDOWN | US$0,01838 | 0,39% | -3,61% | - | US$54.951,64 | - |
| 3158 |  Proteo DeFi PROTEO | US$0,2021 | 0,36% | 0,16% | - | US$55.201,86 | - |
| 3159 |  Heroes & Empires HE | US$0,001399 | 9,97% | 15,41% | - | US$55.114,39 | - |
| 3160 |  ZakumiFi ZAFI | US$0,01083 | -4,54% | 26,11% | - | US$56.583,19 | - |
| 3161 |  Newsly NEWS | US$0,02607 | -13,69% | 52,10% | - | US$54.987,81 | - |
| 3162 |  Ryoma RYOMA | US$0,0003201 | 2,91% | 1,28% | - | US$55.909,05 | - |
| 3163 |  Ratio Finance RATIO | US$0,003267 | 0,84% | -2,69% | - | US$54.944,46 | - |
| 3164 |  Cantina Royale CRT | US$0,01229 | 1,55% | 1,73% | - | US$54.618,89 | - |
| 3165 |  Nitro League NITRO | US$0,001455 | 1,99% | 0,16% | - | US$55.080,63 | - |
| 3166 |  TURBOCHAIN TBC | US$0,008502 | -1,15% | -41,37% | - | US$54.789,42 | - |
| 3167 |  KONPAY KON | US$0,006472 | -3,16% | -18,08% | - | US$54.535,19 | - |
| 3168 |  Atlas Navi NAVI | US$0,01752 | 1,64% | -3,09% | - | US$50.689,13 | - |
| 3169 |  Cheems Cheems | US$0,000000008645 | -15,93% | -30,24% | - | US$54.275,94 | - |
| 3170 |  Governance OHM GOHM | US$3.071,12 | -0,08% | 0,19% | - | US$54.992,02 | - |
| 3171 |  Camly Coin CAMLY | US$0,0002535 | -15,98% | 557,59% | - | US$53.761,21 | - |
| 3172 |  Metano METANO | US$0,0003498 | 0,27% | 4,74% | - | US$55.004,30 | - |
| 3173 |  Goracle GORA | US$0,1627 | -2,09% | -17,11% | - | US$54.108,86 | - |
| 3174 |  Songbird Finance SFIN | US$581,58 | -2,05% | -8,30% | - | US$54.018,92 | - |
| 3175 |  BuildUp BUP | US$0,004151 | 11,87% | 12,17% | - | US$54.496,99 | - |
| 3176 |  xx network XX | US$0,06560 | -6,61% | -8,17% | - | US$53.804,82 | - |
| 3177 |  AladdinDAO ALD | US$0,03730 | -2,46% | 8,17% | - | US$52.540,72 | - |
| 3178 |  Zus ZCN | US$0,09897 | 8,10% | 2,31% | - | US$53.304,74 | - |
| 3179 |  Open Rights Exchange ORE | US$0,0009599 | -1,02% | 1,01% | - | US$52.593,26 | - |
| 3180 |  Volare Network VOLR | US$0,6283 | -0,19% | 0,09% | - | US$53.166,41 | - |
| 3181 |  Switch SWITCH | US$0,001589 | 18,42% | 6,08% | - | US$53.611,41 | - |
| 3182 |  Ramifi Protocol RAM | US$0,02046 | -0,51% | -4,17% | - | US$53.504,08 | - |
| 3183 |  Chihuahua HUAHUA | US$0,00002505 | 0,28% | -2,11% | - | US$53.463,81 | - |
| 3184 |  Paycoin PCI | US$0,02081 | -7,06% | 12,74% | - | US$53.336,95 | - |
| 3185 |  Unique Network UNQ | US$0,003881 | 2,74% | -1,89% | - | US$52.815,19 | - |
| 3186 |  Thore Cash TCH | US$0,0001338 | 0,24% | 4,89% | - | US$57.891,64 | - |
| 3187 |  Jesus Coin JESUS | US$0,00000001460 | 13,80% | 37,08% | - | US$52.852,11 | - |
| 3188 |  ALLPAYCOIN APCG | US$0,004371 | -2,23% | -5,59% | - | US$52.824,38 | - |
| 3189 |  KOLnet KOLNET | US$0,00004291 | 3,89% | -16,53% | - | US$52.832,15 | - |
| 3190 |  Coinzix ZIX | US$0,0001421 | -3,33% | -13,22% | - | US$52.527,91 | - |
| 3191 |  DEXO DEXO | US$0,003344 | -0,10% | -8,91% | - | US$52.601,58 | - |
| 3192 |  Pixie PIX | US$0,0001937 | 0,64% | 0,06% | - | US$52.986,14 | - |
| 3193 |  Day By Day DBD | US$0,003509 | 1,28% | -1,90% | - | US$52.302,29 | - |
| 3194 |  Altered State Token ASTO | US$0,01535 | -0,54% | -2,30% | - | US$52.491,93 | - |
| 3195 |  Pesabase PESA | US$0,01640 | -0,51% | -6,00% | - | US$53.250,16 | - |
| 3196 |  GoMeat GOMT | US$0,2391 | -0,41% | -20,33% | - | US$52.426,44 | - |
| 3197 |  AmazeToken AMT | US$7,88 | 1,45% | 1,07% | - | US$52.343,96 | - |
| 3198 |  MAI MIMATIC | US$0,8889 | 0,04% | -2,01% | - | US$55.098,35 | - |
| 3199 |  Revomon REVO | US$0,01188 | 0,80% | -0,09% | - | US$51.951,23 | - |
| 3200 |  Sakura Bloom SKB | US$0,00003344 | 0,24% | 4,89% | - | US$41.487,37 | - |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.