Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Astropup coin ASPC | US$0,0003021 | 0,01% | -0,32% | - | US$42.234,71 | - |
| 3352 |  DAM Finance D2O | US$1,00 | 0,90% | -0,50% | - | US$42.431,95 | - |
| 3353 |  Metastrike MTS | US$0,002569 | -0,52% | -2,06% | - | US$42.077,09 | - |
| 3354 |  Thing THING | US$0,0000001210 | -15,96% | -58,92% | - | US$42.324,54 | - |
| 3355 |  Chain Games CHAIN | US$0,007059 | 3,91% | 6,25% | - | US$42.164,26 | - |
| 3356 |  Loon Network LOON | US$0,0001556 | -4,18% | 10,25% | - | US$41.945,43 | - |
| 3357 |  Zenlink ZLK | US$0,01174 | 1,95% | 5,56% | - | US$42.251,14 | - |
| 3358 |  Fire Protocol FIRE | US$0,0005129 | -0,13% | -1,54% | - | US$41.948,44 | - |
| 3359 |  Gems GEM | US$0,00005377 | 0,27% | -3,18% | - | US$41.866,85 | - |
| 3360 |  Vader Protocol VADER | US$0,00001643 | -1,60% | 0,09% | - | US$41.784,45 | - |
| 3361 |  Open Platform OPEN | US$0,0001756 | -1,05% | 1,43% | - | US$41.730,59 | - |
| 3362 |  SUPE SUPE | US$0,005856 | -0,97% | -0,95% | - | US$41.480,99 | - |
| 3363 |  Ripio Credit Network RCN | US$0,001344 | 0,90% | 4,47% | - | US$41.689,49 | - |
| 3364 |  Delphy DPY | US$0,002192 | 0,39% | 0,50% | - | US$41.835,17 | - |
| 3365 |  RazrFi SOLR | US$0,008344 | 5,95% | 0,96% | - | US$41.724,34 | - |
| 3366 |  Bounty0x BNTY | US$0,0002887 | -1,54% | -0,54% | - | US$41.797,66 | - |
| 3367 |  OST OST | US$0,0003378 | -0,16% | 10,38% | - | US$41.553,06 | - |
| 3368 |  Qbao QBT | US$0,002024 | -0,77% | 3,78% | - | US$41.501,70 | - |
| 3369 |  TosDis DIS | US$1,69 | -5,40% | -8,27% | - | US$41.527,45 | - |
| 3370 |  CoreStarter CSTR | US$0,001652 | -0,78% | -5,98% | - | US$41.584,27 | - |
| 3371 |  EHash EHASH | US$0,01604 | -3,69% | -4,36% | - | US$41.629,22 | - |
| 3372 |  xNFT Protocol XNFT | US$0,0007413 | 1,98% | 1,85% | - | US$41.524,03 | - |
| 3373 |  Sashimi SASHIMI | US$0,004075 | -2,33% | -1,89% | - | US$41.394,04 | - |
| 3374 |  DNAxCAT Token DXCT | US$0,02947 | 0,15% | 1,06% | - | US$41.422,68 | - |
| 3375 |  Virtual Trade Token VTT | US$0,01624 | -0,20% | -0,33% | - | US$41.357,47 | - |
| 3376 |  Nahmii NII | US$0,0001723 | 3,47% | 5,90% | - | US$41.346,32 | - |
| 3377 |  Remme REM | US$0,00006074 | 1,10% | 0,02% | - | US$41.460,77 | - |
| 3378 |  UNION Protocol Governance Token UNN | US$0,0002123 | 1,52% | 1,32% | - | US$41.380,36 | - |
| 3379 |  MerchDAO MRCH | US$0,007525 | 3,16% | -4,68% | - | US$41.469,86 | - |
| 3380 |  Game.com GTC | US$0,0004210 | -1,35% | 2,25% | - | US$41.133,06 | - |
| 3381 |  eosDAC EOSDAC | US$0,0001630 | 0,96% | -14,33% | - | US$41.410,05 | - |
| 3382 |  Dreamverse DV | US$0,001059 | 2,51% | 1,14% | - | US$41.329,09 | - |
| 3383 |  DAOSquare RICE | US$0,3077 | 0,08% | -5,19% | - | US$41.213,78 | - |
| 3384 |  MetaFinance MF | US$0,02568 | -1,12% | -1,07% | - | US$41.320,44 | - |
| 3385 |  BOY X HIGHSPEED BXH | US$0,001342 | -13,68% | -13,79% | - | US$41.043,01 | - |
| 3386 |  LemoChain LEMO | US$0,00004599 | -1,67% | -8,71% | - | US$41.064,18 | - |
| 3387 |  MiniSwap MINI | US$0,01205 | -0,07% | -0,15% | - | US$41.152,69 | - |
| 3388 |  LavaSwap LAVA | US$0,0007238 | -0,21% | -20,28% | - | US$41.069,81 | - |
| 3389 |  MacaronSwap MCRN | US$0,03193 | -4,06% | 0,63% | - | US$41.050,13 | - |
| 3390 |  Farmland Protocol FAR | US$0,003152 | 0,00% | -0,93% | - | US$41.221,44 | - |
| 3391 |  Humans.ai HEART | US$0,01051 | 0,79% | 5,94% | - | US$40.970,28 | - |
| 3392 |  Kingdomverse KING | US$0,0007286 | 1,69% | -20,40% | - | US$41.009,00 | - |
| 3393 |  Club Santos Laguna Fan Token SAN | US$0,6715 | 4,65% | 3,94% | - | US$40.923,31 | - |
| 3394 |  Continuum Finance CTN | US$0,01868 | 11,21% | 64,66% | - | US$40.792,10 | - |
| 3395 |  Basis Gold Share BAGS | US$0,2594 | 0,56% | 2,38% | - | US$40.830,73 | - |
| 3396 |  SportsIcon ICONS | US$0,01255 | 1,78% | -10,94% | - | US$40.625,99 | - |
| 3397 |  TruePNL PNL | US$0,01657 | -6,50% | 0,19% | - | US$40.657,12 | - |
| 3398 |  HashCoin HSC | US$0,000003855 | -2,58% | -28,34% | - | US$40.801,53 | - |
| 3399 |  YIN Finance YIN | US$0,008040 | -10,47% | -12,69% | - | US$40.798,02 | - |
| 3400 |  Electrify.Asia ELEC | US$0,0003811 | -0,09% | -5,97% | - | US$40.767,48 | - |
Tabel di atas menampilkan halaman 68 dari total 181 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.