Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BetaCarbon BCAU | US$0,02316 | 0,01% | 2,69% | - | US$33.519,99 | - |
| 3552 |  GSENetwork GSE | US$0,00002099 | 0,29% | 3,42% | - | US$34.004,87 | - |
| 3553 |  Artemis Vision ARV | US$0,008758 | 0,14% | -2,34% | - | US$33.783,28 | - |
| 3554 |  Pepe Chain PC | US$0,000000000118 | -12,99% | -12,51% | - | US$33.646,75 | - |
| 3555 |  Helium Mobile MOBILE | US$0,0001774 | -3,75% | -8,06% | - | US$35.971,06 | - |
| 3556 |  Alaya ATP | US$0,01794 | 9,56% | -13,33% | - | US$33.579,42 | - |
| 3557 |  DeFi Warrior (FIWA) FIWA | US$0,00006402 | -0,47% | -9,77% | - | US$33.769,41 | - |
| 3558 |  Lillian Token LYF | US$0,007240 | -18,71% | -52,05% | - | US$33.607,50 | - |
| 3559 |  Aviator AVI | US$0,0001218 | -14,60% | 96,66% | - | US$33.587,12 | - |
| 3560 |  Tesla Tokenized Stock Defichain DTSLA | US$187,64 | 9,20% | 11,25% | - | US$33.575,89 | - |
| 3561 |  Shina Inu SHI | US$0,0000005063 | -2,43% | -6,73% | - | US$33.355,81 | - |
| 3562 |  WCAPES WCA | US$0,01470 | 0,49% | -1,60% | - | US$33.113,28 | - |
| 3563 |  XFLOKI XFLOKI | US$0,0000008027 | -5,08% | 1,05% | - | US$33.714,32 | - |
| 3564 |  Honeyland HXD | US$0,02766 | 1,69% | 15,07% | - | US$32.834,55 | - |
| 3565 |  Conic Finance CNC | US$2,13 | 0,11% | 5,31% | - | US$33.019,37 | - |
| 3566 |  NAGA NGC | US$0,04784 | 9,10% | 13,01% | - | US$32.974,37 | - |
| 3567 |  WebDollar WEBD | US$0,00008101 | 0,01% | 32,66% | - | US$33.645,32 | - |
| 3568 |  Bitxor BXR | US$0,0004933 | 0,01% | -5,46% | - | US$33.020,34 | - |
| 3569 |  Frz Solar System FRZSS | US$0,000000000273 | -2,93% | 1,66% | - | US$33.072,18 | - |
| 3570 |  Zodium ZODI | US$0,001251 | -7,90% | 23,31% | - | US$32.611,84 | - |
| 3571 |  PodFast FAST | US$0,04114 | 0,73% | 29,39% | - | US$32.634,22 | - |
| 3572 |  Miner Arena MINAR | US$0,09092 | 13,27% | 15,32% | - | US$32.909,62 | - |
| 3573 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,19% | 2,47% | - | US$33.083,39 | - |
| 3574 |  Digital Swiss Franc DSFR | US$0,002428 | 1,96% | 13,13% | - | US$33.426,76 | - |
| 3575 |  Sipher SIPHER | US$0,05557 | -1,78% | 0,37% | - | US$32.550,33 | - |
| 3576 |  Bitcoin Asia BTCA | US$0,0003713 | 0,01% | 0,03% | - | US$33.495,87 | - |
| 3577 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001223 | 2,09% | 13,36% | - | US$33.438,33 | - |
| 3578 |  DiamondQ DIQ | US$0,001857 | 0,92% | 12,26% | - | US$32.813,37 | - |
| 3579 |  The Debt Box DEBT | US$3,42 | -0,81% | -1,15% | - | US$32.368,35 | - |
| 3580 |  Shiba Lite SHIBLITE | US$0,000000000506 | 0,41% | 0,41% | - | US$32.379,18 | - |
| 3581 |  Burn Floki BFLOKI | US$0,000000000049 | -0,01% | 0,01% | - | US$32.868,26 | - |
| 3582 |  Kollect KOL | US$0,001969 | 2,03% | 0,16% | - | US$32.273,99 | - |
| 3583 |  Cryptounit CRU | US$0,001900 | 0,01% | -3,98% | - | US$32.941,04 | - |
| 3584 |  CEO CEO | US$0,001627 | 0,14% | 5,08% | - | US$32.533,79 | - |
| 3585 |  AICORE AICORE | US$1,57 | -8,17% | -4,66% | - | US$32.813,54 | - |
| 3586 |  Erth Point ERTH | US$29,83 | 0,73% | 1,45% | - | US$31.985,80 | - |
| 3587 |  zkSync Labs ZKLAB | US$0,006681 | -8,86% | 88,04% | - | US$32.088,82 | - |
| 3588 |  ThetaDrop TDROP | US$0,001247 | 0,76% | -2,52% | - | US$34.537,68 | - |
| 3589 |  IPOR IPOR | US$0,5601 | -0,37% | -0,39% | - | US$32.097,53 | - |
| 3590 |  GoCryptoMe GCME | US$0,0005330 | -1,80% | -1,14% | - | US$32.643,82 | - |
| 3591 |  Lucrosus Capital LUCA | US$0,001433 | -3,12% | -0,51% | - | US$31.819,84 | - |
| 3592 |  Kryptonite SEILOR | US$0,004814 | -0,02% | -14,40% | - | US$31.874,29 | - |
| 3593 |  ArbInu ARBINU | US$0,0002442 | 0,38% | -15,15% | - | US$31.736,80 | - |
| 3594 |  Vesta Finance VSTA | US$0,4627 | 3,82% | 2,62% | - | US$31.713,93 | - |
| 3595 |  Espresso Bot ESPR | US$0,0003304 | -3,78% | -30,23% | - | US$31.812,41 | - |
| 3596 |  Domani Protocol DEXTF | US$0,1318 | -7,39% | 66,59% | - | US$32.793,08 | - |
| 3597 |  Plug Chain PC | US$0,0008652 | -0,19% | -19,82% | - | US$31.668,95 | - |
| 3598 |  UCX UCX | US$0,04413 | -2,83% | -2,84% | - | US$31.616,35 | - |
| 3599 |  Instadapp INST | US$1,09 | -0,21% | 10,70% | - | US$31.570,48 | - |
| 3600 |  bloXmove Token BLXM | US$0,04650 | -7,97% | -18,62% | - | US$31.506,05 | - |
Tabel di atas menampilkan halaman 72 dari total 181 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.