Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  HYTOPIA TOPIA | US$0,03672 | -1,86% | -5,32% | - | US$39.036,08 | - |
| 3452 |  XDAG XDAG | US$0,006739 | -0,14% | -11,97% | - | US$39.642,42 | - |
| 3453 |  YoloCash YLC | US$0,0006521 | 26,11% | 51,51% | - | US$39.472,57 | - |
| 3454 |  Kiba Inu KIBA | US$0,000002179 | 7,19% | 6,67% | - | US$39.548,71 | - |
| 3455 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002487 | -0,22% | 1,98% | - | US$40.402,46 | - |
| 3456 |  WeStarter WAR | US$0,001656 | -0,59% | -3,72% | - | US$39.481,06 | - |
| 3457 |  NFTMart Token NMT | US$0,002391 | 1,50% | 3,13% | - | US$39.299,51 | - |
| 3458 |  Wizardia WZRD | US$0,001221 | 3,52% | -1,12% | - | US$39.362,41 | - |
| 3459 |  Wonderful Memories WMEMO | US$29.853,81 | -3,05% | -5,06% | - | US$39.261,72 | - |
| 3460 |  Patientory PTOY | US$0,005292 | 2,56% | -2,13% | - | US$39.334,96 | - |
| 3461 |  Karus Starter KST | US$0,001537 | -1,69% | 4,78% | - | US$39.202,12 | - |
| 3462 |  SpaceY SPAY | US$0,02769 | 1,96% | -6,69% | - | US$39.303,17 | - |
| 3463 |  Silo Finance SILO | US$0,05216 | 3,45% | 81,89% | - | US$39.165,42 | - |
| 3464 |  dFund DFND | US$0,0002445 | 5,21% | -2,72% | - | US$38.893,90 | - |
| 3465 |  GameSwift GSWIFT | US$0,06252 | 2,32% | 17,66% | - | US$39.058,79 | - |
| 3466 |  HitChain HIT | US$0,000003598 | 4,16% | 4,85% | - | US$38.800,89 | - |
| 3467 |  Cheese (V2) CHEESE | US$0,00001981 | -54,13% | 1,74% | - | US$38.979,81 | - |
| 3468 |  One Share ONS | US$1,27 | -0,34% | -0,12% | - | US$38.584,40 | - |
| 3469 |  Raiden Network Token RDN | US$0,006541 | 9,00% | 14,44% | - | US$38.783,24 | - |
| 3470 |  CloudTx CLOUD | US$0,001186 | -0,73% | 0,98% | - | US$38.693,27 | - |
| 3471 |  NFT Champions CHAMP | US$0,003885 | -3,14% | -3,46% | - | US$38.930,95 | - |
| 3472 |  Stone DeFi STN | US$0,003616 | -6,12% | -11,45% | - | US$38.426,45 | - |
| 3473 |  Moeda Loyalty Points MDA | US$0,02333 | -1,01% | -4,18% | - | US$38.527,45 | - |
| 3474 |  o-mee OME | US$0,001457 | 5,29% | -61,26% | - | US$38.509,46 | - |
| 3475 |  Acadex Network ACDX | US$0,08592 | 1,68% | 13,06% | - | US$39.440,84 | - |
| 3476 |  BlockCDN BCDN | US$0,0004245 | 0,68% | 2,75% | - | US$38.343,22 | - |
| 3477 |  ParallelChain XPLL | US$0,07704 | -3,92% | 0,80% | - | US$38.620,42 | - |
| 3478 |  The Doge NFT DOG | US$0,0005766 | -0,32% | 6,19% | - | US$38.369,12 | - |
| 3479 |  OnX Finance ONX | US$0,009489 | 6,45% | 4,94% | - | US$38.321,61 | - |
| 3480 |  Pine PINE | US$0,007585 | 4,22% | -31,60% | - | US$38.161,48 | - |
| 3481 |  Empire Token EMPIRE | US$0,0004602 | -3,08% | -3,34% | - | US$38.111,68 | - |
| 3482 |  Mizar MZR | US$0,0004203 | 2,05% | -18,28% | - | US$38.131,12 | - |
| 3483 |  Filda FILDA | US$0,001270 | 1,95% | -3,24% | - | US$38.172,71 | - |
| 3484 |  Floxypay FXY | US$0,006706 | -0,21% | -8,10% | - | US$38.538,87 | - |
| 3485 |  zkSync id ZKID | US$0,006051 | 10,90% | 15,82% | - | US$37.737,27 | - |
| 3486 |  Poollotto.finance PLT | US$1,63 | -0,90% | -3,97% | - | US$38.171,88 | - |
| 3487 |  GrabCoinClub GC | US$0,0007347 | -1,82% | 12,98% | - | US$37.937,36 | - |
| 3488 |  Sanin Inu SANI | US$0,000003993 | 5,13% | 2,80% | - | US$37.945,00 | - |
| 3489 |  Defi For You DFY | US$0,0002885 | -1,35% | -2,11% | - | US$37.773,80 | - |
| 3490 |  DPRating RATING | US$0,0002114 | -1,80% | -3,49% | - | US$38.009,22 | - |
| 3491 |  Pika Protocol PIKA | US$0,1566 | 0,33% | 2,45% | - | US$37.247,15 | - |
| 3492 |  PhotoChromic PHCR | US$0,000005872 | -1,50% | 38,13% | - | US$38.186,58 | - |
| 3493 |  CNNS CNNS | US$0,00005737 | 1,25% | -0,22% | - | US$37.805,57 | - |
| 3494 |  APCH APCH | US$0,08720 | 18,47% | 11,10% | - | US$37.662,79 | - |
| 3495 |  pBTC35A pBTC35A | US$1,89 | 0,36% | 7,23% | - | US$37.551,06 | - |
| 3496 |  Metal Blockchain METAL | US$0,04960 | 3,91% | 0,58% | - | US$37.531,86 | - |
| 3497 |  Tiny Coin TINC | US$0,005701 | -4,33% | -71,90% | - | US$37.435,00 | - |
| 3498 |  Tidex Token TDX | US$0,02374 | -0,43% | 1,65% | - | US$37.395,29 | - |
| 3499 |  SX Network SX | US$0,1691 | 0,74% | 3,19% | - | US$36.393,19 | - |
| 3500 |  Credits CS | US$0,003584 | 0,61% | -16,82% | - | US$36.919,46 | - |
Tabel di atas menampilkan halaman 70 dari total 181 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.