Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Sweeptoken SWEEP | US$0,000000000004 | -0,45% | 1,12% | - | US$28.236,04 | - |
| 3652 |  LSDx Finance LSD | US$0,004419 | -4,69% | -9,06% | - | US$28.069,80 | - |
| 3653 |  Pando Token PTX | US$0,003761 | -0,25% | -3,83% | - | US$28.130,17 | - |
| 3654 |  ZURRENCY ZURR | US$2,15 | 3,98% | 6,13% | - | US$28.048,09 | - |
| 3655 |  Edufex EDUX | US$0,0001472 | 8,29% | -7,62% | - | US$27.730,84 | - |
| 3656 |  TurboPepe VROOM | US$0,0000002225 | 76,75% | 90,03% | - | US$27.881,00 | - |
| 3657 |  Optimism PEPE OPEPE | US$0,000000000000 | -1,62% | -0,07% | - | US$28.443,69 | - |
| 3658 |  HUGHUG Coin HGHG | US$0,002585 | 2,55% | 51,56% | - | US$27.839,55 | - |
| 3659 |  Megaton Finance MEGA | US$0,1485 | -2,10% | -7,81% | - | US$27.926,36 | - |
| 3660 |  MetaVPad METAV | US$0,004692 | 1,65% | 30,85% | - | US$27.648,96 | - |
| 3661 |  Monsters Clan MONS | US$0,008601 | 2,80% | -6,39% | - | US$27.786,97 | - |
| 3662 |  Monkey King WUKONG | US$0,00002819 | 0,01% | 0,03% | - | US$28.218,36 | - |
| 3663 |  AizaWorld AIZA | US$0,005592 | 1,07% | 11,59% | - | US$28.536,96 | - |
| 3664 |  MetaShooter MHUNT | US$0,007437 | 0,44% | -0,55% | - | US$27.457,25 | - |
| 3665 |  Gay Pepe GAYPEPE | US$0,0000004038 | -1,96% | -15,27% | - | US$27.606,10 | - |
| 3666 |  Supreme Finance HYPES | US$0,0006882 | -1,84% | -54,25% | - | US$27.623,47 | - |
| 3667 |  Super Bitcoin SBTC | US$0,4287 | 2,60% | 4,70% | - | US$27.502,18 | - |
| 3668 |  Privapp Network bPRIVA | US$0,4154 | -2,36% | 5,60% | - | US$27.245,66 | - |
| 3669 |  CFX Quantum CFXQ | US$0,002592 | -0,62% | -1,20% | - | US$27.614,21 | - |
| 3670 |  EQIFI EQX | US$0,004428 | -0,92% | -9,57% | - | US$27.445,05 | - |
| 3671 |  Ari10 Ari10 | US$0,002228 | 5,81% | 42,91% | - | US$27.213,19 | - |
| 3672 |  Hamsters HAMS | US$0,03229 | -0,49% | -12,17% | - | US$27.156,67 | - |
| 3673 |  Monkeys Token MONKEYS | US$0,0000002675 | 0,64% | -86,78% | - | US$27.176,16 | - |
| 3674 |  Crazy pepe CRAZYPEPE | US$0,000000001455 | -3,44% | -16,56% | - | US$27.081,03 | - |
| 3675 |  Bald BALD | US$0,005144 | 0,15% | -22,66% | - | US$27.045,06 | - |
| 3676 |  Ultimate Champions CHAMP | US$0,02701 | -1,71% | -3,64% | - | US$27.006,20 | - |
| 3677 |  Cardiocoin CRDC | US$0,001315 | 9,29% | 8,53% | - | US$26.708,72 | - |
| 3678 |  KAKA NFT World KAKA | US$0,0004767 | 4,69% | -0,99% | - | US$27.076,22 | - |
| 3679 |  eFin Decentralized WEFIN | US$0,00001967 | 1,25% | 70,23% | - | US$26.645,80 | - |
| 3680 |  TwitFi TWT | US$0,00002438 | 0,38% | -4,50% | - | US$26.897,58 | - |
| 3681 |  Rake Finance RAK | US$7,03 | -5,19% | -9,06% | - | US$26.750,62 | - |
| 3682 |  Panda DAO PANDA | US$0,003896 | 3,44% | 1,21% | - | US$26.701,60 | - |
| 3683 |  Game Fantasy Token GFT | US$0,03828 | -1,16% | 3,41% | - | US$26.720,73 | - |
| 3684 |  MetaWear WEAR | US$0,0004233 | -5,12% | 4,36% | - | US$26.694,49 | - |
| 3685 |  Meta MVRS MVRS | US$0,00000008644 | -4,98% | 4,08% | - | US$26.514,22 | - |
| 3686 |  MM Optimizer (Polygon) MMO | US$0,06685 | -0,70% | -2,17% | - | US$26.695,15 | - |
| 3687 |  Big Eyes BIG | US$0,000003748 | 2,03% | -22,82% | - | US$26.542,28 | - |
| 3688 |  Global Digital Content GDC | US$0,00008424 | -2,00% | -8,97% | - | US$26.530,62 | - |
| 3689 |  Kabosu Family KABOSU | US$0,000001361 | 3,52% | -10,67% | - | US$26.427,31 | - |
| 3690 |  XRP20 XRP20 | US$0,00004884 | -0,32% | -11,69% | - | US$26.488,70 | - |
| 3691 |  Gas DAO GAS | US$0,0000005450 | 0,60% | 6,09% | - | US$26.562,94 | - |
| 3692 |  Volta Club VOLTA | US$93,27 | -0,16% | -1,05% | - | US$26.448,79 | - |
| 3693 |  Doge Eat Doge OMNOM | US$0,000000000568 | -0,95% | 5,88% | - | US$26.463,90 | - |
| 3694 |  Blockchain Bets BCB | US$0,007095 | 1,93% | 15,30% | - | US$26.506,02 | - |
| 3695 |  Nodle NODL | US$0,003064 | -1,66% | -1,39% | - | US$28.019,52 | - |
| 3696 |  Conscious Value Network CVNT | US$0,5480 | 1,36% | -1,39% | - | US$26.256,05 | - |
| 3697 |  Die Protocol DIE | US$0,00000001763 | -0,38% | 3,60% | - | US$26.465,86 | - |
| 3698 |  Hivemapper HONEY | US$0,01286 | 6,96% | 5,49% | - | US$27.035,70 | - |
| 3699 |  Baby WOJ BWJ | US$0,00001164 | -1,52% | -1,04% | - | US$26.274,55 | - |
| 3700 |  Hati HATI | US$0,000000000272 | 0,49% | 1,28% | - | US$26.457,89 | - |
Tabel di atas menampilkan halaman 74 dari total 181 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.