Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Alpha Shards ALPHA | US$0,000003965 | 0,53% | 14,98% | - | US$31.495,83 | - |
| 3602 |  Empyreal Exchange EMP | US$19,45 | -0,13% | 4,34% | - | US$31.427,08 | - |
| 3603 |  MAGA TRUMP | US$0,02513 | 11,85% | -27,77% | - | US$31.220,65 | - |
| 3604 |  MusicAI MUSICAI | US$0,00006339 | 8,40% | 10,58% | - | US$31.161,33 | - |
| 3605 |  Shimmer SMR | US$0,05127 | 0,62% | -6,65% | - | US$31.366,46 | - |
| 3606 |  Bit2Me B2M | US$0,006920 | -0,40% | -2,76% | - | US$31.011,54 | - |
| 3607 |  Wombex Finance WMX | US$0,02637 | -1,94% | 0,89% | - | US$31.080,75 | - |
| 3608 |  The Winkyverse WNK | US$0,0003216 | 0,33% | -4,31% | - | US$31.084,28 | - |
| 3609 |  Baby Tiger King BABYTK | US$0,000000000040 | 0,01% | -4,75% | - | US$32.417,83 | - |
| 3610 |  Cindrum CIND | US$0,0006659 | 0,06% | 0,54% | - | US$30.596,41 | - |
| 3611 |  BFG Token BFG | US$0,01412 | 0,60% | -0,03% | - | US$30.913,54 | - |
| 3612 |  Coinscope COINSCOPE | US$0,002080 | 0,25% | 1,24% | - | US$31.587,44 | - |
| 3613 |  Realm REALM | US$0,001174 | -3,32% | 4,99% | - | US$31.212,26 | - |
| 3614 |  BitWhite BTW | US$0,001070 | 0,24% | 10,05% | - | US$30.885,32 | - |
| 3615 |  Baby Lovely Inu BLOVELY | US$0,000000000865 | -13,50% | -20,64% | - | US$30.962,52 | - |
| 3616 |  Epiko EPIKO | US$0,0006497 | 5,91% | 78,70% | - | US$31.307,30 | - |
| 3617 |  4JNET 4JNET | US$0,000000000443 | 0,47% | -10,68% | - | US$30.771,24 | - |
| 3618 |  RIKEZA RIK | US$0,0001071 | 3,57% | -0,14% | - | US$30.386,73 | - |
| 3619 |  Archethic UCO | US$0,03787 | -6,66% | 18,34% | - | US$30.457,76 | - |
| 3620 |  Element.Black ELT | US$0,00008172 | 2,26% | -4,10% | - | US$30.457,97 | - |
| 3621 |  Wrapped Kaspa WKAS | US$0,04931 | 3,23% | 9,15% | - | US$30.384,74 | - |
| 3622 |  Perpy PRY | US$0,003627 | -0,12% | -9,89% | - | US$30.191,78 | - |
| 3623 |  Aardvark ARDVRK | US$0,0008434 | -3,38% | 21,76% | - | US$30.117,69 | - |
| 3624 |  Grizzly Honey GHNY | US$2,98 | -0,73% | -4,42% | - | US$30.013,72 | - |
| 3625 |  GLI TOKEN GLI | US$1,40 | -1,57% | -17,09% | - | US$30.725,17 | - |
| 3626 |  Oobit OBT | US$0,06645 | 0,28% | 0,37% | - | US$29.756,12 | - |
| 3627 |  JFIN Coin JFC | US$0,1776 | 2,32% | 0,46% | - | US$30.213,66 | - |
| 3628 |  FreeRossDAO FREE | US$0,00004627 | -0,75% | -6,99% | - | US$29.453,23 | - |
| 3629 |  AptosLaunch Token ALT | US$0,008630 | 2,37% | -2,53% | - | US$29.588,41 | - |
| 3630 |  WingRiders Governance Token WRT | US$0,05806 | 2,18% | -2,26% | - | US$29.520,72 | - |
| 3631 |  Peoplez LEZ | US$0,03105 | 6,67% | -0,59% | - | US$29.936,36 | - |
| 3632 |  Domi Online DOMI | US$0,004126 | -6,93% | 21,24% | - | US$29.341,00 | - |
| 3633 |  BiLira TRYB | US$0,03611 | 0,67% | -1,45% | - | US$29.280,94 | - |
| 3634 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,51 | 0,22% | 10,14% | - | US$29.184,83 | - |
| 3635 |  Astroport Classic ASTROC | US$0,001166 | -4,25% | -8,06% | - | US$29.628,92 | - |
| 3636 |  Shita-kiri Suzume SUZUME | US$0,0000005314 | -4,97% | -14,81% | - | US$29.157,80 | - |
| 3637 |  OVO OVO | US$0,02082 | -1,19% | -10,04% | - | US$28.959,56 | - |
| 3638 |  Cpos Cloud Payment CPOS | US$0,000001152 | 17,36% | 21,38% | - | US$29.014,93 | - |
| 3639 |  Cat CAT | US$0,000000000463 | 6,44% | -10,50% | - | US$28.115,61 | - |
| 3640 |  MOBIX MOBX | US$0,04538 | -1,61% | -9,23% | - | US$29.544,14 | - |
| 3641 |  Chad Coin CHAD | US$0,0000009161 | 0,03% | 15,28% | - | US$28.749,17 | - |
| 3642 |  Tethereum T99 | US$0,00001166 | -1,69% | 4,34% | - | US$28.699,27 | - |
| 3643 |  Noku NOKU | US$0,07040 | -0,93% | -10,46% | - | US$28.550,75 | - |
| 3644 |  Level Finance LGO | US$62.510,03 | 4,43% | 8,04% | - | US$28.471,69 | - |
| 3645 |  Moon Rabbit AAA | US$0,000001987 | 32,91% | 27,48% | - | US$28.770,00 | - |
| 3646 |  Egoras Credit EGC | US$1,94 | -1,46% | -3,91% | - | US$28.369,40 | - |
| 3647 |  TourismX Token TRMX | US$0,0006371 | -2,04% | 16,47% | - | US$28.283,17 | - |
| 3648 |  Altair AIR | US$0,005834 | -2,71% | -12,86% | - | US$28.132,02 | - |
| 3649 |  Crypteriumcoin CCOIN | US$0,002555 | 3,91% | 47,42% | - | US$27.020,25 | - |
| 3650 |  Starship AI SPAI | US$0,04701 | 19,91% | -23,94% | - | US$27.544,77 | - |
Tabel di atas menampilkan halaman 73 dari total 181 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.