Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  ArbiPad ARBI | US$0,00008191 | -0,69% | 1,87% | - | US$22.063,64 | - |
| 3802 |  JackPool.finance JFI | US$40,59 | 0,41% | -0,68% | - | US$22.058,60 | - |
| 3803 |  EUROe Stablecoin EUROE | US$1,06 | 0,43% | 0,24% | - | US$21.844,94 | - |
| 3804 |  Real Realm REAL | US$0,00007566 | -9,53% | 7,20% | - | US$21.678,57 | - |
| 3805 |  Hydraverse HDV | US$0,0002243 | -5,63% | -13,28% | - | US$21.730,04 | - |
| 3806 |  Undead Finance UNDEAD | US$0,001000 | -2,44% | -71,69% | - | US$21.605,89 | - |
| 3807 |  MotoGP Fan Token MGPT | US$0,004197 | 1,92% | -1,53% | - | US$21.538,88 | - |
| 3808 |  Dejitaru Hoshi HOSHI | US$0,002021 | 3,09% | -14,00% | - | US$21.540,01 | - |
| 3809 |  Quarashi QUA | US$0,002059 | -24,53% | -22,93% | - | US$22.745,01 | - |
| 3810 |  Tectonic TONIC | US$0,0000001310 | -0,11% | 0,57% | - | US$21.337,91 | - |
| 3811 |  Bitcoin Bam BTCBAM | US$0,5429 | 1,08% | -3,04% | - | US$21.399,38 | - |
| 3812 |  BambooDeFi BAMBOO | US$0,01703 | 0,76% | -0,16% | - | US$21.385,11 | - |
| 3813 |  ECLAT ELT | US$0,1289 | 1,36% | -8,53% | - | US$21.419,97 | - |
| 3814 |  3 Kingdoms Multiverse 3KM | US$0,003165 | -11,06% | -35,95% | - | US$21.363,27 | - |
| 3815 |  99Starz STZ | US$0,008543 | 0,66% | 1,22% | - | US$21.224,85 | - |
| 3816 |  Vemate VMT | US$0,004973 | 1,09% | 2,35% | - | US$21.202,49 | - |
| 3817 |  MetaOctagon MOTG | US$0,002281 | -6,93% | -9,87% | - | US$21.080,85 | - |
| 3818 |  Orcfax FACT | US$0,01342 | 5,07% | -5,84% | - | US$21.089,09 | - |
| 3819 |  Axl Inu AXL | US$0,0000002095 | 0,99% | -6,51% | - | US$20.980,64 | - |
| 3820 |  Phuture PHTR | US$0,01744 | -0,26% | 10,96% | - | US$20.996,34 | - |
| 3821 |  Animal Farm Dogs AFD | US$2,83 | 0,98% | 1,14% | - | US$20.887,82 | - |
| 3822 |  Filecoin Standard Hashrate Token FILST | US$0,3888 | 4,57% | 1,34% | - | US$20.944,96 | - |
| 3823 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001196 | -0,57% | 12,69% | - | US$20.803,74 | - |
| 3824 |  CryptoMines ETERNAL | US$0,1519 | 4,03% | 4,64% | - | US$20.715,04 | - |
| 3825 |  Ivy Live IVY | US$0,000005029 | 13,62% | -25,98% | - | US$20.583,89 | - |
| 3826 |  A.I.Earn AIE | US$0,0000004519 | -1,30% | -3,50% | - | US$20.767,44 | - |
| 3827 |  Wrapped Harmony WONE | US$0,009422 | -0,08% | 0,53% | - | US$21.182,82 | - |
| 3828 |  DataHighway DHX | US$0,3286 | 3,79% | 0,06% | - | US$20.558,81 | - |
| 3829 |  Bitcoin File BIFI | US$0,0002754 | 2,37% | -17,06% | - | US$20.672,99 | - |
| 3830 |  TALKI TAL | US$0,000006976 | 5,32% | -27,80% | - | US$20.563,58 | - |
| 3831 |  MiraQle MQL | US$0,00001684 | -0,11% | -0,37% | - | US$20.587,17 | - |
| 3832 |  Australian Safe Shepherd ASS | US$0,000000000425 | -4,75% | -1,42% | - | US$20.527,89 | - |
| 3833 |  YAM V1 YAM | US$0,05568 | -2,11% | -3,25% | - | US$20.463,64 | - |
| 3834 |  Bogey BOGEY | US$0,0000005267 | -3,60% | -6,06% | - | US$20.522,65 | - |
| 3835 |  Privatix PRIX | US$0,03670 | 29,86% | 62,38% | - | US$19.050,48 | - |
| 3836 |  Vee Finance VEE | US$0,00006372 | -1,07% | -3,24% | - | US$20.466,14 | - |
| 3837 |  Karmaverse KNOT | US$0,02102 | 1,36% | 2,05% | - | US$20.403,39 | - |
| 3838 |  CORN CORN | US$8,64 | -1,64% | -1,84% | - | US$20.376,79 | - |
| 3839 |  Floor Cheese Burger FLRBRG | US$0,00002975 | -4,19% | 29,08% | - | US$20.366,06 | - |
| 3840 |  VetMe VETME | US$0,003261 | 7,14% | 21,25% | - | US$20.364,75 | - |
| 3841 |  Single Finance SINGLE | US$0,001594 | -0,27% | -3,72% | - | US$20.418,33 | - |
| 3842 |  IndiGG INDI | US$0,01585 | -1,59% | -1,45% | - | US$20.370,61 | - |
| 3843 |  Opyn Squeeth OSQTH | US$78,76 | 0,64% | 9,53% | - | US$20.336,44 | - |
| 3844 |  TFS Token TFS | US$0,005628 | 1,45% | 4,86% | - | US$20.331,22 | - |
| 3845 |  Metronome MET | US$0,8641 | 0,23% | 6,05% | - | US$20.298,99 | - |
| 3846 |  Sienna (ERC20) wSIENNA | US$0,07475 | 3,87% | 3,21% | - | US$20.255,23 | - |
| 3847 |  BaconDAO BACON | US$0,0001651 | 3,72% | -12,36% | - | US$20.172,69 | - |
| 3848 |  SuperCells Token SCT | US$0,1230 | 3,16% | 0,65% | - | US$20.214,92 | - |
| 3849 |  Revuto REVU | US$0,01196 | -0,11% | -0,74% | - | US$20.215,83 | - |
| 3850 |  zkApes ZAT | US$0,00000001734 | -1,43% | -4,01% | - | US$20.142,77 | - |
Tabel di atas menampilkan halaman 77 dari total 181 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.