Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Holdex Finance HOLDEX | US$0,002001 | -0,01% | 0,08% | - | US$18.884,28 | - |
| 3952 |  ChainCade CHAINCADE | US$0,000000000411 | -0,26% | 2,30% | - | US$19.161,28 | - |
| 3953 |  Moonie NFT MNY | US$0,000001425 | 10,50% | -53,44% | - | US$18.633,06 | - |
| 3954 |  Snook SNK | US$0,007121 | -1,91% | -7,84% | - | US$18.671,70 | - |
| 3955 |  RamenSwap RAMEN | US$0,001568 | -2,01% | 0,02% | - | US$19.029,04 | - |
| 3956 |  HotMoon Token HOTMOON | US$0,000000000950 | -0,21% | -6,36% | - | US$19.036,26 | - |
| 3957 |  ONINO ONI | US$0,1001 | 3,11% | 9,32% | - | US$18.541,40 | - |
| 3958 |  LUCA LUCA | US$0,3657 | -0,54% | 1,00% | - | US$18.531,13 | - |
| 3959 |  MOE MOE | US$0,0000001073 | 8,03% | 6,83% | - | US$18.625,04 | - |
| 3960 |  Furio $FUR | US$0,02803 | -1,42% | -6,04% | - | US$18.501,97 | - |
| 3961 |  ShibaNFT SHIBANFT | US$0,000000000144 | 0,75% | 42,65% | - | US$18.861,37 | - |
| 3962 |  DeSpace Protocol DES | US$0,0006333 | -4,24% | 10,13% | - | US$18.424,25 | - |
| 3963 |  Lucky Block (V2) LBLOCK | US$0,00003010 | 11,41% | -67,73% | - | US$18.475,87 | - |
| 3964 |  NKCL Classic NKCLC | US$1,08 | 2,49% | 10,12% | - | US$18.360,55 | - |
| 3965 |  OptionPanda OPA | US$0,0001510 | 1,11% | -4,78% | - | US$18.430,24 | - |
| 3966 |  MarsRise MARSRISE | US$0,000000000474 | 0,24% | 2,56% | - | US$19.139,17 | - |
| 3967 |  BitDiamond BTDMD | US$0,01249 | 1,00% | 4,59% | - | US$18.934,87 | - |
| 3968 |  Parallel PAR | US$1,05 | -0,32% | -1,08% | - | US$18.371,78 | - |
| 3969 |  BitoPro Exchange Token BITO | US$0,06222 | -0,06% | 0,42% | - | US$18.341,38 | - |
| 3970 |  Binance Wrapped DOT BDOT | US$4,00 | 0,92% | 2,06% | - | US$18.335,10 | - |
| 3971 |  Dark Energy Crystals DEC | US$0,0007164 | 2,24% | -4,49% | - | US$18.216,49 | - |
| 3972 |  xWIN Finance XWIN | US$0,1113 | -0,76% | -4,59% | - | US$18.556,82 | - |
| 3973 |  Shila Inu SHIL | US$0,00000008294 | 36,11% | -8,25% | - | US$18.267,99 | - |
| 3974 |  Bajun Network BAJU | US$0,03158 | 2,45% | 0,65% | - | US$18.105,15 | - |
| 3975 |  Thoreum V3 THOREUM | US$243,87 | 0,71% | 7,11% | - | US$18.275,40 | - |
| 3976 |  LIQ Protocol LIQ | US$0,0008388 | 0,00% | 0,79% | - | US$18.264,32 | - |
| 3977 |  PixelVerse PIXEL | US$0,0003061 | -0,31% | 1,49% | - | US$18.149,70 | - |
| 3978 |  zkSwap Finance ZF | US$0,0004259 | 4,35% | 24,34% | - | US$18.149,20 | - |
| 3979 |  Snetwork SNET | US$0,001421 | 4,27% | 6,37% | - | US$18.171,04 | - |
| 3980 |  Street Runner NFT SRG | US$0,002201 | -2,64% | -2,56% | - | US$18.061,43 | - |
| 3981 |  Angle ANGLE | US$0,03135 | 0,34% | 8,76% | - | US$18.141,88 | - |
| 3982 |  DOS Network DOS | US$0,001255 | 5,91% | 4,04% | - | US$18.014,80 | - |
| 3983 |  Chronos CHR | US$0,01431 | 15,83% | 51,28% | - | US$17.898,09 | - |
| 3984 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005342 | -0,55% | -4,29% | - | US$17.924,80 | - |
| 3985 |  Smart Link Solution SLS | US$0,3861 | -1,72% | 11,89% | - | US$17.896,77 | - |
| 3986 |  NexDAX Chain NT | US$0,01289 | -0,81% | -7,51% | - | US$17.818,85 | - |
| 3987 |  Decentralized USD(Defichain) DUSD | US$0,2181 | -0,23% | -6,80% | - | US$17.366,76 | - |
| 3988 |  Mercurial Finance MER | US$0,0001936 | -6,15% | -2,95% | - | US$17.695,34 | - |
| 3989 |  Genius Yield GENS | US$0,1636 | 6,04% | -5,66% | - | US$17.645,21 | - |
| 3990 |  Marswap MSWAP | US$0,000005578 | 15,49% | 96,83% | - | US$19.104,06 | - |
| 3991 |  KTK project KTK | US$0,01852 | -5,11% | -29,68% | - | US$17.506,16 | - |
| 3992 |  SundaeSwap SUNDAE | US$0,007637 | 0,94% | -5,87% | - | US$17.528,47 | - |
| 3993 |  Vehicle Mining System VMS | US$0,001502 | 0,11% | 12,65% | - | US$17.476,73 | - |
| 3994 |  0xS $0XS | US$0,01443 | -15,85% | 16,34% | - | US$17.467,13 | - |
| 3995 |  Victory Gem VTG | US$0,0003301 | -6,75% | -5,40% | - | US$17.459,21 | - |
| 3996 |  Tribalisland game Token TIC | US$0,0002475 | -8,40% | -37,33% | - | US$17.714,24 | - |
| 3997 |  CrypWorld CWC | US$0,07745 | -5,03% | -16,78% | - | US$17.337,58 | - |
| 3998 |  Poleis Finance POFI | US$0,007561 | -33,30% | -27,96% | - | US$17.351,47 | - |
| 3999 |  AmazingTeamDAO AMAZINGTEAM | US$1,07 | 25,48% | 7,30% | - | US$17.340,35 | - |
| 4000 |  TAI TAI | US$0,02621 | -2,59% | -0,37% | - | US$17.361,42 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.