Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Meta Ricaro CARO | US$1,25 | -10,06% | -13,12% | - | US$16.143,04 | - |
| 4052 |  Stader BNBx BNBX | US$230,12 | -0,10% | 2,10% | - | US$14.950,33 | - |
| 4053 |  XREATORS ORT | US$0,005739 | 1,23% | -1,77% | - | US$16.104,02 | - |
| 4054 |  Index Cooperative INDEX | US$0,9431 | -1,29% | -10,34% | - | US$16.032,51 | - |
| 4055 |  Krypton Galaxy Coin KGC | US$0,00002023 | -0,57% | -0,65% | - | US$16.061,24 | - |
| 4056 |  PymeDAO PYME | US$0,001550 | 13,68% | -9,37% | - | US$15.931,28 | - |
| 4057 |  Magic Internet Cash MIC | US$0,0004660 | 10,58% | 21,92% | - | US$15.986,08 | - |
| 4058 |  METANOA NOA | US$0,0003516 | -7,32% | -6,08% | - | US$16.093,49 | - |
| 4059 |  IPVERSE IPV | US$0,002421 | 2,25% | 8,53% | - | US$15.941,47 | - |
| 4060 |  Smart Block Chain City SBCC | US$0,02961 | 16,69% | 6,29% | - | US$15.858,11 | - |
| 4061 |  Passage PASG | US$0,01612 | -11,95% | 40,80% | - | US$15.830,17 | - |
| 4062 |  Boss Token BOSS | US$0,000000001760 | -4,76% | -2,61% | - | US$16.861,81 | - |
| 4063 |  Stripto STRIP | US$0,000001731 | 0,59% | -12,17% | - | US$15.766,11 | - |
| 4064 |  Pepe GEM AI PEPEGA | US$0,000000000021 | 0,22% | 14,36% | - | US$15.512,39 | - |
| 4065 |  CryptoXpress XPRESS | US$0,02471 | 0,34% | 3,12% | - | US$15.612,61 | - |
| 4066 |  Pikaster SRBP | US$0,0001170 | -1,67% | -7,86% | - | US$15.529,62 | - |
| 4067 |  Day Of Defeat 2.0 DOD | US$0,00000006754 | 10,51% | 15,33% | - | US$15.666,00 | - |
| 4068 |  Synclub staked BNB SnBNB | US$215,08 | -0,22% | 2,08% | - | US$15.491,84 | - |
| 4069 |  00 Token 00 | US$0,07697 | -0,22% | 1,20% | - | US$15.734,20 | - |
| 4070 |  Viva Classic (new) VIVA | US$0,0000009729 | 11,22% | -2,43% | - | US$15.658,75 | - |
| 4071 |  IMAYC IMAYC | US$0,7336 | 0,16% | -6,91% | - | US$15.401,66 | - |
| 4072 |  KiboShib KIBSHI | US$0,0000005815 | 4,59% | -31,07% | - | US$15.394,48 | - |
| 4073 |  Wrapped Nervos Network WCKB | US$0,002804 | 2,47% | 3,70% | - | US$15.379,00 | - |
| 4074 |  Giddy GDDY | US$0,007978 | 0,20% | -4,34% | - | US$14.526,48 | - |
| 4075 |  Blast Frontiers BLAST | US$0,00007182 | 0,37% | 0,84% | - | US$15.313,11 | - |
| 4076 |  HNB Protocol HNB | US$0,006417 | 4,32% | -8,63% | - | US$15.482,95 | - |
| 4077 |  FIX00 FIX00 | US$0,0001789 | 2,63% | 8,98% | - | US$15.411,06 | - |
| 4078 |  FunFi FNF | US$0,000000000147 | -2,05% | -1,84% | - | US$15.353,03 | - |
| 4079 |  Jetset JTS | US$0,0002053 | -7,51% | -13,04% | - | US$15.437,23 | - |
| 4080 |  eZKalibur SWORD | US$0,08607 | 0,99% | -9,46% | - | US$15.232,97 | - |
| 4081 |  SocialGood SG | US$0,05495 | 2,76% | 7,40% | - | US$14.963,36 | - |
| 4082 |  WEWE WEWE | US$0,0000003596 | 4,80% | 16,03% | - | US$15.178,77 | - |
| 4083 |  Black Stallion BS | US$0,08146 | 8,10% | 3,90% | - | US$15.138,56 | - |
| 4084 |  Defira (Cronos) FIRA | US$0,008607 | 26,60% | 41,60% | - | US$14.992,77 | - |
| 4085 |  GICTrade GICT | US$0,9145 | 0,04% | -0,94% | - | US$14.988,44 | - |
| 4086 |  Burp BURP | US$0,0003810 | -1,22% | 0,78% | - | US$14.895,15 | - |
| 4087 |  Chaintools CTLS | US$0,1105 | -5,46% | -2,94% | - | US$14.868,75 | - |
| 4088 |  YURI YURI | US$0,000000000382 | 3,97% | -34,52% | - | US$14.847,04 | - |
| 4089 |  Realm Anima ANIMA | US$0,03722 | 42,70% | 41,14% | - | US$14.800,63 | - |
| 4090 |  Koinos KOIN | US$0,4308 | 1,38% | -3,87% | - | US$14.442,09 | - |
| 4091 |  YouCoin Metaverse (new) UCON | US$12,69 | -3,84% | -6,68% | - | US$14.684,07 | - |
| 4092 |  Export Mortos Platform EMP | US$0,02409 | 2,65% | 7,03% | - | US$14.685,76 | - |
| 4093 |  McLaren F1 Fan Token MCL | US$0,01508 | -0,09% | -4,54% | - | US$14.758,27 | - |
| 4094 |  Wojak Finance WOJ | US$0,004316 | -3,60% | -2,44% | - | US$14.618,12 | - |
| 4095 |  DOGECUBE DOGECUBE | US$0,00008672 | -0,67% | 6,15% | - | US$14.613,01 | - |
| 4096 |  MTG Token MTG | US$0,0004549 | 0,86% | 0,77% | - | US$14.547,27 | - |
| 4097 |  Digitalcoin DGC | US$0,0005719 | -1,70% | -14,92% | - | US$14.615,88 | - |
| 4098 |  Aradena AG | US$0,006522 | -7,03% | 9,92% | - | US$14.447,60 | - |
| 4099 |  Ignore Fud 4TOKEN | US$0,00006258 | 1,35% | 14,27% | - | US$14.446,56 | - |
| 4100 |  Plian PI | US$0,003080 | -0,98% | -6,63% | - | US$14.568,95 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.