Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0003159 | 8,26% | -49,69% | - | US$9.345,69 | - |
| 4252 |  BENQI Liquid Staked AVAX SAVAX | US$10,24 | 1,16% | 4,39% | - | US$9.649,02 | - |
| 4253 |  UX Chain UX | US$0,003509 | 4,48% | -3,22% | - | US$9.734,20 | - |
| 4254 |  Dohrnii DHN | US$0,003576 | -29,55% | -24,17% | - | US$9.689,62 | - |
| 4255 |  Energo TSL | US$0,0001116 | 0,46% | -1,58% | - | US$9.572,23 | - |
| 4256 |  SpritzMoon Crypto Token spritzmoon | US$0,000001021 | 1,06% | 0,11% | - | US$10.038,40 | - |
| 4257 |  Ridotto RDT | US$0,01435 | 3,58% | 7,55% | - | US$9.636,85 | - |
| 4258 |  CrossWallet CWT | US$0,007156 | 1,87% | 1,75% | - | US$9.630,60 | - |
| 4259 |  ordinex ORD | US$0,0000006763 | -12,03% | 6,16% | - | US$9.628,10 | - |
| 4260 |  Genshiro GENS | US$0,00008502 | 1,20% | -27,50% | - | US$9.651,31 | - |
| 4261 |  Gravita Protocol GRAI | US$0,9823 | -0,14% | -0,16% | - | US$9.618,39 | - |
| 4262 |  LEVELG LEVELG | US$0,001583 | 21,64% | 29,87% | - | US$9.616,04 | - |
| 4263 |  CoinMarketPrime CMP | US$0,008996 | -1,03% | -11,12% | - | US$9.672,98 | - |
| 4264 |  GUISE GUISE | US$0,07532 | -6,58% | -15,94% | - | US$9.537,56 | - |
| 4265 |  Dao Space DAOP | US$0,007220 | -0,34% | -3,32% | - | US$9.461,75 | - |
| 4266 |  Rake Casino RAKE | US$0,0004471 | -26,20% | 25,81% | - | US$9.100,75 | - |
| 4267 |  InfinityBit Token IBIT | US$0,0005161 | 0,23% | -15,63% | - | US$9.405,07 | - |
| 4268 |  Heavenland HTO | US$0,001715 | -1,11% | 0,79% | - | US$9.055,62 | - |
| 4269 |  Artrade ATR | US$0,001307 | -5,69% | -8,05% | - | US$9.359,01 | - |
| 4270 |  Mainston STON | US$0,0008367 | 0,36% | -3,64% | - | US$9.266,55 | - |
| 4271 |  Maia MAIA | US$11,33 | -2,36% | -4,93% | - | US$13.290,91 | - |
| 4272 |  LoopSwap LSWAP | US$0,001145 | -2,45% | -1,36% | - | US$9.233,92 | - |
| 4273 |  Community Business Token CBT | US$0,0000006496 | -25,57% | 51,06% | - | US$9.454,84 | - |
| 4274 |  Monster Galaxy GGM | US$0,001979 | -1,84% | -7,71% | - | US$9.163,17 | - |
| 4275 |  OSK OSK | US$0,6011 | -2,29% | -14,22% | - | US$9.647,03 | - |
| 4276 |  Firebird Finance HOPE | US$0,00004553 | -97,20% | -97,09% | - | US$9.177,29 | - |
| 4277 |  BIBI BIBI | US$0,000000000235 | 0,57% | -11,04% | - | US$9.165,33 | - |
| 4278 |  SORA Synthetics XST | US$0,0001723 | 19,36% | -62,38% | - | US$9.198,27 | - |
| 4279 |  CRYPTOKKI TOKKI | US$0,01098 | -15,57% | -16,58% | - | US$9.167,88 | - |
| 4280 |  pSTAKE Staked BNB STKBNB | US$221,04 | -0,27% | 2,08% | - | US$9.141,45 | - |
| 4281 |  PRNT PRNT | US$0,00007792 | 2,37% | 18,76% | - | US$9.074,61 | - |
| 4282 |  MuzzleToken MUZZ | US$0,00005320 | -9,60% | 120,47% | - | US$9.111,07 | - |
| 4283 |  Ben's Finale FINALE | US$0,000009401 | -6,63% | -27,20% | - | US$9.058,29 | - |
| 4284 |  Minds MINDS | US$0,06290 | 4,11% | 0,21% | - | US$9.025,26 | - |
| 4285 |  Shib Army SHIBARMY | US$0,000000000321 | 0,57% | 4,05% | - | US$9.267,37 | - |
| 4286 |  QCHAIN QDT | US$0,004709 | -4,90% | -11,18% | - | US$9.005,49 | - |
| 4287 |  Wrapped Rose wROSE | US$0,04180 | 0,09% | -0,95% | - | US$8.747,08 | - |
| 4288 |  Ginoa GINOA | US$0,06274 | -8,29% | -28,10% | - | US$8.957,98 | - |
| 4289 |  Evil Pepe EVILPEPE | US$0,00003775 | -11,25% | -7,53% | - | US$8.991,61 | - |
| 4290 |  BITOPEX BPX | US$0,0008736 | -17,76% | -5,29% | - | US$8.936,76 | - |
| 4291 |  Avrora Metaverse AVR | US$0,1251 | -4,63% | 3,48% | - | US$8.923,69 | - |
| 4292 |  ReadFi $RDF | US$0,001390 | 0,74% | 1,47% | - | US$8.944,93 | - |
| 4293 |  MetaFighter MF | US$0,0002546 | 0,03% | 4,20% | - | US$8.943,31 | - |
| 4294 |  HALO network HO | US$0,07174 | 0,70% | -2,91% | - | US$8.877,75 | - |
| 4295 |  Ethereum Gold Mining Company EGMC | US$0,01638 | -8,39% | 0,00% | - | US$8.840,87 | - |
| 4296 |  Havoc HAVOC | US$0,00001817 | -4,15% | 3,63% | - | US$8.824,67 | - |
| 4297 |  Aussie Digital AUD | US$0,01056 | 0,35% | 4,18% | - | US$9.105,63 | - |
| 4298 |  GEODNET GEOD | US$0,04119 | -0,10% | 13,57% | - | US$8.812,47 | - |
| 4299 |  Governance ALGO gALGO | US$0,1023 | 0,95% | 2,73% | - | US$8.789,11 | - |
| 4300 |  3QT 3QT | US$0,00002670 | -4,36% | -1,83% | - | US$9.587,98 | - |
Tabel di atas menampilkan halaman 86 dari total 181 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.