Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Wrapped LUNA Classic WLUNC | US$0,00006137 | -4,61% | 4,69% | - | US$5.333,81 | - |
| 4452 |  Pendulum PEN | US$0,06712 | -16,01% | 0,46% | - | US$5.353,13 | - |
| 4453 |  SuperMarket SUPER | US$0,003320 | -18,31% | -53,32% | - | US$5.301,29 | - |
| 4454 |  VNX EURO VEUR | US$1,06 | -0,25% | -1,13% | - | US$5.367,32 | - |
| 4455 |  GoHelpFund HELP | US$0,0002699 | 0,26% | 1,49% | - | US$5.262,28 | - |
| 4456 |  ELTCOIN ELTCOIN | US$0,0002006 | 0,24% | -10,10% | - | US$5.183,61 | - |
| 4457 |  TryHards TRY | US$0,001916 | 32,99% | 314,88% | - | US$5.409,25 | - |
| 4458 |  Nasdacoin NSD | US$0,0008192 | -1,76% | 0,78% | - | US$5.163,21 | - |
| 4459 |  Onchain Trade OT | US$0,06464 | 0,55% | -2,25% | - | US$5.160,34 | - |
| 4460 |  CrossFi CRFI | US$0,009463 | -16,05% | 65,42% | - | US$5.124,92 | - |
| 4461 |  Beefy Escrowed Fantom BEFTM | US$0,1673 | 0,05% | 3,88% | - | US$5.112,96 | - |
| 4462 |  Thought THT | US$0,004590 | 11,17% | 6,95% | - | US$5.099,96 | - |
| 4463 |  Joltify JOLT | US$0,07582 | 0,01% | -5,12% | - | US$5.082,53 | - |
| 4464 |  Medicalveda MVEDA | US$0,0009454 | -10,02% | -19,21% | - | US$5.188,38 | - |
| 4465 |  Rinia Inu RINIA | US$0,006524 | 17,65% | 1,58% | - | US$5.045,30 | - |
| 4466 |  VIP Token VIP | US$0,000000008972 | 0,02% | 1,79% | - | US$5.095,77 | - |
| 4467 |  MarvelDoge MADOG | US$0,0000005511 | -21,12% | -4,40% | - | US$5.295,97 | - |
| 4468 |  NFTGamingStars GS1 | US$0,0007284 | -5,61% | -26,53% | - | US$5.117,10 | - |
| 4469 |  CrocBot CROC | US$0,0007157 | 10,89% | 97,15% | - | US$4.951,68 | - |
| 4470 |  HashBridge Oracle HBO | US$0,001295 | -21,46% | 28,21% | - | US$4.967,93 | - |
| 4471 |  CoinRadr RADR | US$0,00005902 | 0,01% | 0,01% | - | US$4.939,15 | - |
| 4472 |  TradeX AI TRADEX | US$0,4674 | -3,61% | -9,38% | - | US$4.930,64 | - |
| 4473 |  Koda Cryptocurrency KODA | US$0,00001946 | 5,54% | 1,73% | - | US$4.930,62 | - |
| 4474 |  Pundi X PURSE PURSE | US$0,0002030 | 2,27% | 1,17% | - | US$4.906,54 | - |
| 4475 |  Concentrator CTR | US$0,4210 | 2,80% | 6,12% | - | US$4.901,56 | - |
| 4476 |  OneDex ONE | US$0,06727 | 3,46% | 10,23% | - | US$4.897,93 | - |
| 4477 |  Trisolaris TRI | US$0,001133 | -0,12% | -5,67% | - | US$4.893,87 | - |
| 4478 |  CorgiAI CORGIAI | US$0,00005964 | -0,86% | 0,70% | - | US$4.851,12 | - |
| 4479 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000294 | 12,63% | 28,61% | - | US$4.849,24 | - |
| 4480 |  Neton NTO | US$0,00003100 | 0,17% | -0,50% | - | US$4.849,37 | - |
| 4481 |  Mineral MNR | US$0,0002119 | -1,48% | -4,46% | - | US$4.706,53 | - |
| 4482 |  Akt.io AKTIO | US$0,2315 | -0,87% | 4,91% | - | US$4.842,31 | - |
| 4483 |  Hex Orange Address HOA | US$0,001628 | 12,55% | -4,17% | - | US$4.895,64 | - |
| 4484 |  XTRM COIN XTRM | US$0,0002067 | 30,15% | 304,57% | - | US$4.834,11 | - |
| 4485 |  Everex EVX | US$0,002159 | 0,26% | 15,39% | - | US$4.836,12 | - |
| 4486 |  Wrapped Ampleforth WAMPL | US$3,18 | 1,27% | 7,07% | - | US$4.829,24 | - |
| 4487 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002024 | -2,64% | 10,93% | - | US$4.810,88 | - |
| 4488 |  Amber Soul Stone AMBER | US$0,0002292 | -5,30% | 9,64% | - | US$4.751,54 | - |
| 4489 |  Trace AI TAI | US$0,001172 | 29,15% | 31,01% | - | US$4.750,82 | - |
| 4490 |  Chainback ARCHIVE | US$0,0003164 | 12,88% | 2,10% | - | US$4.730,84 | - |
| 4491 |  EuroFootball AI EFBAI | US$0,00002666 | -8,38% | -3,55% | - | US$5.551,75 | - |
| 4492 |  Media Network MEDIA | US$6,11 | 1,35% | -1,52% | - | US$4.719,90 | - |
| 4493 |  KEYS KEYS | US$0,001245 | 61,91% | 1,90% | - | US$4.700,26 | - |
| 4494 |  Green Grass Hopper GGH | US$0,05276 | 15,40% | -21,47% | - | US$4.680,79 | - |
| 4495 |  Creation Energy Join International CEJI | US$0,0008272 | 2,11% | -22,48% | - | US$4.775,62 | - |
| 4496 |  Good Gensler GENSLR | US$0,000000000405 | -12,29% | -9,35% | - | US$4.651,87 | - |
| 4497 |  Hyperbolic Protocol HYPE | US$0,01131 | 1,52% | 7,38% | - | US$4.619,10 | - |
| 4498 |  BigShortBets BIGSB | US$0,9941 | -0,36% | -1,10% | - | US$4.616,98 | - |
| 4499 |  Next Generation Network NGN | US$0,04238 | 0,20% | -20,22% | - | US$4.614,64 | - |
| 4500 |  Banana BANANA | US$0,1724 | -3,35% | -4,49% | - | US$4.612,16 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.