Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bumper BUMP | US$0,04282 | -0,84% | -1,79% | - | US$3.415,66 | - |
| 4652 |  Acria.AI ACRIA | US$0,03633 | -0,41% | 24,77% | - | US$339,51 | - |
| 4653 |  President Ron DeSantis RON | US$0,0001032 | -24,56% | -13,98% | - | US$3.402,25 | - |
| 4654 |  Crypto Volatility Token CVOL | US$37,48 | -1,39% | -1,45% | - | US$3.389,05 | - |
| 4655 |  Talent Token TTX | US$0,00008321 | 10,17% | 21,88% | - | US$3.379,61 | - |
| 4656 |  Wrapped Cardano WADA | US$0,2552 | 2,42% | 2,88% | - | US$3.343,54 | - |
| 4657 |  Bastion Protocol BSTN | US$0,0001340 | 0,48% | -12,06% | - | US$3.335,24 | - |
| 4658 |  TruthGPT (ETH) $TRUTH | US$0,0002887 | -13,66% | -40,13% | - | US$3.337,92 | - |
| 4659 |  Decentral Games Governance (xDG) xDG | US$0,01653 | -5,31% | -10,02% | - | US$3.327,24 | - |
| 4660 |  DOLLAR SHIBA INU DSHIB | US$0,000000000006 | 55,20% | 0,00% | - | US$3.360,87 | - |
| 4661 |  FireBotToken FBX | US$0,4656 | -0,01% | 4,71% | - | US$3.319,92 | - |
| 4662 |  OvalPixel OPAIG | US$0,0006923 | 19,07% | 74,61% | - | US$3.314,08 | - |
| 4663 |  Wrapped Near WNEAR | US$1,13 | 1,07% | 1,76% | - | US$3.314,40 | - |
| 4664 |  Avocado Blockchain Group AVO | US$0,001156 | 0,11% | 2,81% | - | US$3.312,15 | - |
| 4665 |  Meta Game City MECI | US$0,4973 | -0,20% | -0,54% | - | US$3.275,09 | - |
| 4666 |  Unlimited Network UWU | US$0,07022 | -2,09% | 22,41% | - | US$3.268,53 | - |
| 4667 |  Abel finance ABEL | US$0,008817 | 0,02% | 0,01% | - | US$3.247,33 | - |
| 4668 |  SCOOBY SCOOBY | US$0,000000000123 | 18,56% | 20,59% | - | US$3.261,32 | - |
| 4669 |  Steam Exchange STEAMX | US$0,00006959 | -0,97% | -13,16% | - | US$3.253,42 | - |
| 4670 |  Inter Stable Token IST | US$0,9994 | 0,01% | 0,19% | - | US$3.247,76 | - |
| 4671 |  VAPE VAPE | US$0,6640 | -1,15% | -5,51% | - | US$3.231,02 | - |
| 4672 |  Justus JTT | US$0,02686 | -0,19% | -13,96% | - | US$3.222,23 | - |
| 4673 |  Learning Star LSTAR | US$0,0005252 | 1,73% | -14,38% | - | US$3.212,79 | - |
| 4674 |  PRISM Protocol PRISM | US$0,0002296 | -3,56% | -4,69% | - | US$3.205,68 | - |
| 4675 |  Artichoke Protocol CHOKE | US$0,03305 | 0,15% | 21,22% | - | US$3.198,57 | - |
| 4676 |  Harbinger CHAOS | US$5,43 | 24,64% | 1,00% | - | US$3.212,98 | - |
| 4677 |  Wanda Exchange WE | US$0,005003 | 0,26% | -0,80% | - | US$3.184,23 | - |
| 4678 |  BNBcat BNBCAT | US$0,000000000017 | 232,44% | 98,21% | - | US$2.675,87 | - |
| 4679 |  Find & Check FCK | US$2,06 | 35,41% | 29,64% | - | US$3.163,12 | - |
| 4680 |  ASSAPLAY ASSA | US$0,007073 | 1,24% | 0,05% | - | US$3.631,68 | - |
| 4681 |  Dominant Kong DK | US$0,0001682 | 17,23% | 1,87% | - | US$3.141,14 | - |
| 4682 |  Dexsniffer DS | US$0,00001162 | -54,28% | -66,76% | - | US$3.140,91 | - |
| 4683 |  TETU TETU | US$0,007528 | -0,39% | 0,83% | - | US$3.128,18 | - |
| 4684 |  Bullit BULT | US$0,005694 | 2,60% | 5,33% | - | US$3.112,60 | - |
| 4685 |  ZeLoop Eco Reward ERW | US$0,000001868 | 0,28% | 0,60% | - | US$3.112,72 | - |
| 4686 |  Tetris TETRIS | US$0,0002210 | -40,32% | -82,44% | - | US$3.099,44 | - |
| 4687 |  Friends With Benefits Pro FWB | US$2,95 | 3,88% | 4,68% | - | US$3.078,18 | - |
| 4688 |  Duckereum DUCKER | US$0,001787 | 0,30% | 8,25% | - | US$3.077,86 | - |
| 4689 |  EventChain EVC | US$0,0007189 | -10,20% | 10,01% | - | US$3.066,01 | - |
| 4690 |  PSYOP PSYOP | US$0,000001987 | -4,15% | -5,29% | - | US$3.066,97 | - |
| 4691 |  Savanna SVN | US$0,001513 | 2,29% | 2,73% | - | US$3.045,40 | - |
| 4692 |  KyotoSwap KSWAP | US$0,5339 | 1,23% | -7,76% | - | US$3.029,80 | - |
| 4693 |  Tuzlaspor Token TUZLA | US$0,1317 | 2,85% | 7,14% | - | US$3.025,05 | - |
| 4694 |  NFTNetwork NFTN | US$0,00002133 | -1,17% | 12,26% | - | US$3.033,94 | - |
| 4695 |  FX1Sports FX1 | US$0,003990 | 2,72% | -4,77% | - | US$2.636,28 | - |
| 4696 |  Drip Network DRIP | US$0,01940 | -2,88% | -30,09% | - | US$2.963,70 | - |
| 4697 |  MagnetGold MTG | US$0,2270 | -1,81% | -7,94% | - | US$3.149,25 | - |
| 4698 |  tSILVER TXAG | US$0,6249 | 0,04% | -0,04% | - | US$3.000,29 | - |
| 4699 |  Ethos Reserve Note ERN | US$1,04 | 0,27% | -0,16% | - | US$2.983,59 | - |
| 4700 |  Mozaic MOZ | US$0,005683 | -2,26% | -3,82% | - | US$2.977,76 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.