Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Arken Finance ARKEN | US$0,001523 | -2,11% | -2,99% | - | US$2.670,64 | - |
| 4752 |  Shelling SHL | US$0,000004420 | -0,96% | 1,00% | - | US$3.920,41 | - |
| 4753 |  Mummy Finance MMY | US$0,3928 | -0,08% | -4,28% | - | US$2.666,99 | - |
| 4754 |  Scarab Tools DUNG | US$0,002364 | 2,76% | 3,27% | - | US$2.655,72 | - |
| 4755 |  YetiSwap YTS | US$0,0003478 | 23,46% | 37,63% | - | US$2.656,02 | - |
| 4756 |  Cloudbric CLBK | US$0,002387 | -0,11% | 9,56% | - | US$2.665,57 | - |
| 4757 |  Dragon Soul Token DST | US$0,003955 | 2,28% | 2,03% | - | US$2.631,97 | - |
| 4758 |  BOUNTYKINDS YU | US$2,29 | -0,17% | 0,53% | - | US$2.648,85 | - |
| 4759 |  Chitaverse BCT | US$0,00009522 | -2,46% | 1,37% | - | US$2.644,19 | - |
| 4760 |  PornVerse PVERSE | US$0,0003160 | -36,81% | 1,42% | - | US$2.686,44 | - |
| 4761 |  FlatQube QUBE | US$0,3292 | 4,60% | -8,67% | - | US$2.732,71 | - |
| 4762 |  Friend Tech Farm FTF | US$0,0006537 | -6,70% | -42,45% | - | US$2.636,85 | - |
| 4763 |  Dogeclub DOGC | US$0,000000000403 | 5,04% | 63,02% | - | US$2.618,57 | - |
| 4764 |  Another World AWM | US$0,02267 | 0,60% | -7,61% | - | US$2.608,14 | - |
| 4765 |  Tail TAIL | US$0,0003913 | 1,04% | 10,84% | - | US$2.604,34 | - |
| 4766 |  TIPO Token TIPO | US$0,03755 | 1,76% | -4,84% | - | US$2.599,87 | - |
| 4767 |  ENCOINS ENCS | US$0,2868 | 1,07% | -19,54% | - | US$2.582,81 | - |
| 4768 |  Premia PREMIA | US$0,4524 | 0,18% | 8,20% | - | US$2.596,02 | - |
| 4769 |  BASE BASE | US$0,0000009797 | -4,43% | -41,95% | - | US$2.595,85 | - |
| 4770 |  Tempus TEMP | US$0,02935 | 0,04% | 8,27% | - | US$2.595,73 | - |
| 4771 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -3,92% | -12,86% | - | US$2.593,20 | - |
| 4772 |  EMG SuperApp EMGS | US$0,0001096 | 10,75% | 3,71% | - | US$2.586,27 | - |
| 4773 |  Fuck Pepe FKPEPE | US$0,000000000235 | -0,03% | 16,95% | - | US$2.793,02 | - |
| 4774 |  IMO IMO | US$0,1427 | 0,96% | -0,53% | - | US$2.568,36 | - |
| 4775 |  SKUYX SKYX | US$0,02076 | 3,01% | -15,29% | - | US$2.557,02 | - |
| 4776 |  Wrapped Elastos WELA | US$1,40 | -1,15% | -6,03% | - | US$2.551,00 | - |
| 4777 |  Sui Launch Token SLT | US$0,0007729 | 5,86% | -6,00% | - | US$2.545,77 | - |
| 4778 |  Planet AQUA | US$20,30 | 0,65% | -9,05% | - | US$2.543,99 | - |
| 4779 |  BoltBot BOLT | US$0,1503 | -3,33% | -27,37% | - | US$2.530,61 | - |
| 4780 |  Pepe AI PEPEAI | US$0,000000000337 | 1,68% | 2,98% | - | US$2.516,46 | - |
| 4781 |  QUASA QUA | US$0,001065 | 0,01% | -5,32% | - | US$2.516,54 | - |
| 4782 |  Fitmint FITT | US$0,001432 | 6,80% | 64,41% | - | US$2.511,58 | - |
| 4783 |  Denizlispor Fan Token DNZ | US$0,002075 | 2,38% | 30,78% | - | US$2.474,87 | - |
| 4784 |  Icel Idman Yurdu Token MIY | US$0,07332 | -0,49% | -5,13% | - | US$2.493,18 | - |
| 4785 |  Vibing VBG | US$0,2782 | -4,19% | -25,66% | - | US$2.605,97 | - |
| 4786 |  Stablecoin STABLE | US$0,000005748 | 0,22% | 8,21% | - | US$1.276,02 | - |
| 4787 |  Afyonspor Fan Token AFYON | US$0,002098 | -3,82% | -8,91% | - | US$2.480,27 | - |
| 4788 |  Moola Celo EUR mCEUR | US$1,06 | -0,68% | -1,06% | - | US$2.472,62 | - |
| 4789 |  Avante AXT | US$0,1094 | 1,38% | 10,07% | - | US$2.469,75 | - |
| 4790 |  HarryPotterRussellSonic1Inu SAITAMA | US$0,00003426 | -19,35% | 64,67% | - | US$2.462,77 | - |
| 4791 |  Cyber City CYBR | US$0,01007 | -0,49% | -0,45% | - | US$2.427,26 | - |
| 4792 |  shares.finance SHARES | US$0,5280 | -8,38% | -19,12% | - | US$2.457,65 | - |
| 4793 |  MultiFunctional Environmental Token MFET | US$0,0009021 | -1,77% | -2,11% | - | US$2.452,45 | - |
| 4794 |  Mobster MOB | US$0,000000000451 | -18,04% | 3,88% | - | US$2.450,68 | - |
| 4795 |  Gençlerbirliği Fan Token GBSK | US$0,002084 | -5,33% | -38,80% | - | US$2.445,33 | - |
| 4796 |  TUF Token TUF | US$0,0006617 | -2,67% | 11,66% | - | US$2.440,75 | - |
| 4797 |  HUNDRED HUNDRED | US$0,00006131 | -2,94% | -12,55% | - | US$2.439,05 | - |
| 4798 |  Jones USDC JUSDC | US$1,05 | 0,15% | 0,34% | - | US$2.436,11 | - |
| 4799 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 12,85% | 12,33% | - | US$2.428,09 | - |
| 4800 |  TOR TOR | US$0,03622 | 5,80% | -27,21% | - | US$2.425,53 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.