Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Galaxy Finance GFT | US$0,005164 | 2,40% | 0,65% | - | US$1.952,32 | - |
| 4902 |  BobaCat PSPS | US$0,0003062 | 15,95% | 22,64% | - | US$1.948,75 | - |
| 4903 |  CBFINU CBFINU | US$0,00000001047 | 31,55% | -15,28% | - | US$1.984,04 | - |
| 4904 |  JEFF JEFF | US$0,0004703 | 2,64% | -1,06% | - | US$1.945,16 | - |
| 4905 |  Rizespor Token RIZE | US$0,4060 | -6,86% | 20,18% | - | US$1.931,86 | - |
| 4906 |  PEPE DAO PEPEDAO | US$0,000000000000 | 1,99% | 4,57% | - | US$1.930,87 | - |
| 4907 |  MxmBoxcEus Token MBE | US$0,007992 | -57,03% | -52,41% | - | US$1.915,89 | - |
| 4908 |  XAI XAI | US$0,000000002592 | -0,29% | 1,88% | - | US$1.946,15 | - |
| 4909 |  TruthGPT (BSC) TRUTH | US$0,00003481 | -30,75% | -28,89% | - | US$1.904,25 | - |
| 4910 |  Kuwa Oracle KUOR | US$0,00008863 | -15,02% | 113,18% | - | US$1.899,16 | - |
| 4911 |  Ethereum 2.0 ETH2.0 | US$0,000000000530 | -3,30% | 1,43% | - | US$1.872,31 | - |
| 4912 |  Coinbase tokenized stock FTX COIN | US$52,75 | 1,28% | 3,93% | - | US$1.870,34 | - |
| 4913 |  Darkness Dollar DUSD | US$0,6559 | -1,27% | -3,78% | - | US$1.870,34 | - |
| 4914 |  The Kingdom Coin TKC | US$0,01045 | -1,05% | -4,31% | - | US$1.869,46 | - |
| 4915 |  Shuggi SHUGGI | US$0,0006547 | -9,87% | -32,56% | - | US$1.605,40 | - |
| 4916 |  EdFi EDFI | US$0,00009378 | 5,37% | 11,75% | - | US$1.860,68 | - |
| 4917 |  FOFO Token FOFO | US$0,000000005964 | 26,28% | -25,14% | - | US$1.858,73 | - |
| 4918 |  OUCHI OUCHI | US$0,0003981 | -9,22% | 3,43% | - | US$1.501,56 | - |
| 4919 |  ITC ITC | US$0,002041 | 4,37% | -5,81% | - | US$1.853,50 | - |
| 4920 |  SALAMANDER SALLY | US$0,000000000036 | -14,22% | -92,14% | - | US$2.223,51 | - |
| 4921 |  MsgSender MSG | US$0,04820 | -8,49% | -2,79% | - | US$1.851,22 | - |
| 4922 |  Graphene GFN | US$0,001902 | 16,82% | -3,00% | - | US$1.847,54 | - |
| 4923 |  FRZ Solar System Coin FRZSSCOIN | US$0,0002308 | -6,65% | -16,72% | - | US$1.847,25 | - |
| 4924 |  BankerCoinAda BANK | US$0,0000003508 | 1,79% | 7,22% | - | US$1.847,20 | - |
| 4925 |  OOGI OOGI | US$0,0000009535 | -23,37% | -17,35% | - | US$1.849,78 | - |
| 4926 |  Shorter Finance IPISTR | US$0,1363 | 1,44% | -2,42% | - | US$1.840,73 | - |
| 4927 |  Pepe AI PEPEAI | US$0,000000003379 | -18,48% | -19,39% | - | US$1.838,79 | - |
| 4928 |  TRONPAD TRONPAD | US$0,001425 | -22,24% | -3,10% | - | US$1.831,61 | - |
| 4929 |  Milady Coin LADYS | US$0,000000000026 | 3,30% | -2,57% | - | US$1.830,62 | - |
| 4930 |  IjasCoin IJC | US$0,00002624 | -0,22% | 0,20% | - | US$1.832,43 | - |
| 4931 |  Housing and Crypto Finance HCF | US$0,0002065 | 24,71% | -43,41% | - | US$1.822,47 | - |
| 4932 |  Lux King Tech LKT | US$0,3959 | 89,64% | -11,48% | - | US$1.858,96 | - |
| 4933 |  DeepFakeAI FAKEAI | US$0,0005473 | -1,44% | -0,60% | - | US$1.816,14 | - |
| 4934 |  Scaleton SCALE | US$0,5659 | -2,48% | -17,09% | - | US$1.810,91 | - |
| 4935 |  Tutellus TUT | US$0,01526 | -2,27% | -10,88% | - | US$1.811,61 | - |
| 4936 |  Musk Gold MUSK | US$0,002764 | -2,73% | -1,65% | - | US$1.794,19 | - |
| 4937 |  Aerie AER | US$0,0001269 | 7,25% | -9,85% | - | US$1.793,73 | - |
| 4938 |  Cryptostone CPS | US$0,000006540 | 0,26% | 2,54% | - | US$1.399,29 | - |
| 4939 |  BeatGen NFT BGN | US$0,005630 | -6,25% | -20,07% | - | US$1.790,26 | - |
| 4940 |  Homer SIMPSON 2.0 | US$0,000000000000 | -2,28% | -0,39% | - | US$1.782,72 | - |
| 4941 |  Pollen Coin PCN | US$0,04100 | -0,02% | -0,02% | - | US$1.779,98 | - |
| 4942 |  Metatoken MTK | US$0,0008593 | 10,00% | -7,23% | - | US$1.774,22 | - |
| 4943 |  ONE Token ONE | US$0,1946 | -10,82% | 90,19% | - | US$1.772,49 | - |
| 4944 |  Catgirl Optimus OPTIG | US$0,0001642 | -5,82% | -25,02% | - | US$1.769,98 | - |
| 4945 |  Gitopia LORE | US$0,01735 | -1,29% | -7,46% | - | US$1.765,99 | - |
| 4946 |  MM Finance (Polygon) MMF | US$0,001520 | 0,36% | -2,18% | - | US$1.750,93 | - |
| 4947 |  Gplx GPLX | US$0,002079 | 0,01% | -3,37% | - | US$1.750,91 | - |
| 4948 |  AliceNet ALCA | US$0,008709 | -0,53% | 8,93% | - | US$1.746,91 | - |
| 4949 |  PlusOneCoin PLUS1 | US$0,02691 | 82,07% | 101,56% | - | US$1.741,03 | - |
| 4950 |  Hector Network HEC | US$0,2323 | 3,21% | -17,89% | - | US$1.736,17 | - |
Tabel di atas menampilkan halaman 99 dari total 181 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.