Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  RocketSwap RCKT | US$0,1025 | 3,79% | 19,56% | - | US$1.076,72 | - |
| 5102 |  Snark Launch $SNRK | US$0,001380 | -8,60% | 5,13% | - | US$1.173,65 | - |
| 5103 |  Decentralized Pictures FILM | US$0,04457 | 3,01% | 0,96% | - | US$1.175,75 | - |
| 5104 |  Duzce Token DUZCE | US$0,07551 | 0,00% | -4,57% | - | US$1.163,26 | - |
| 5105 |  LakeViewMeta LVM | US$0,0001812 | 4,63% | -0,58% | - | US$1.162,92 | - |
| 5106 |  Bankless DAO BANK | US$0,003386 | 0,33% | 4,99% | - | US$1.161,99 | - |
| 5107 |  Dragon Fly DRFLY | US$0,001300 | 8,35% | 8,34% | - | US$1.310,42 | - |
| 5108 |  JK Coin JK | US$0,07376 | -4,56% | -5,16% | - | US$1.147,30 | - |
| 5109 |  Hoichi HOICHI | US$0,000002004 | 1,31% | 4,08% | - | US$1.141,18 | - |
| 5110 |  Pac Man PACMAN | US$0,000000000000 | 1,02% | -26,66% | - | US$1.140,84 | - |
| 5111 |  Elon GOAT EGT | US$0,00008661 | 1,36% | 9,21% | - | US$1.136,67 | - |
| 5112 |  StealthPad STEALTH | US$0,00006869 | -8,86% | -29,46% | - | US$1.132,94 | - |
| 5113 |  Ltradex LTEX | US$0,000000007392 | 95,11% | 70,37% | - | US$1.284,08 | - |
| 5114 |  Liquid KSM LKSM | US$2,71 | 1,07% | -17,79% | - | US$1.126,51 | - |
| 5115 |  Hachi HACHI | US$0,000000000400 | 1,09% | 4,44% | - | US$1.126,83 | - |
| 5116 |  Pomerium Utility Token PMR | US$0,0001230 | -2,00% | -20,70% | - | US$1.123,05 | - |
| 5117 |  Bored Candy City CANDY | US$0,006379 | -4,04% | 1,01% | - | US$1.120,49 | - |
| 5118 |  Gafa GAFA | US$0,0001575 | 15,98% | 14,35% | - | US$1.166,16 | - |
| 5119 |  Celo Brazilian Real CREAL | US$0,1972 | 0,64% | -2,23% | - | US$1.031,39 | - |
| 5120 |  The Flash Currency TFC | US$0,00001162 | 0,18% | 9,63% | - | US$1.119,48 | - |
| 5121 |  chikn feed FEED | US$0,0001736 | -3,60% | -10,57% | - | US$1.115,18 | - |
| 5122 |  OSEAN OSEAN | US$0,0001190 | 4,60% | 9,56% | - | US$1.108,90 | - |
| 5123 |  Bitci Racing Token BRACE | US$0,00001086 | -3,69% | -20,09% | - | US$1.104,98 | - |
| 5124 |  PANDAINU PWT | US$0,0000009533 | 2,21% | 29,61% | - | US$1.099,01 | - |
| 5125 |  Meme Network MEME | US$0,000005181 | -5,00% | -0,46% | - | US$1.087,70 | - |
| 5126 |  MM Optimizer (Cronos) MMO | US$0,08465 | 2,43% | 2,43% | - | US$1.090,24 | - |
| 5127 |  FURIE FURIE | US$0,0000001566 | 3,28% | 42,35% | - | US$1.088,38 | - |
| 5128 |  nSights DeFi Trader NSI | US$0,000000002057 | -0,99% | 0,81% | - | US$1.085,38 | - |
| 5129 |  SnailMoon SNM | US$0,000003548 | -10,39% | -15,57% | - | US$1.080,39 | - |
| 5130 |  Slime Royale Cupid Essence SCE | US$0,0004589 | -2,16% | -10,76% | - | US$1.074,60 | - |
| 5131 |  Wrapped Minima WMINIMA | US$0,01900 | -0,42% | -3,53% | - | US$1.094,97 | - |
| 5132 |  iNFTspace INS | US$0,00007800 | 0,01% | -1,18% | - | US$1.070,16 | - |
| 5133 |  Venom VNM | US$0,000002565 | -3,45% | -6,12% | - | US$1.063,98 | - |
| 5134 |  Fable Of The Dragon TYRANT | US$0,04333 | -1,35% | -2,26% | - | US$1.061,55 | - |
| 5135 |  FreeTrump TRUMP | US$0,0003577 | 1,88% | -9,33% | - | US$1.060,13 | - |
| 5136 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 33,33% | - | US$1.059,71 | - |
| 5137 |  Tokenomy TEN | US$0,008003 | -0,79% | -0,07% | - | US$1.059,45 | - |
| 5138 |  DegenX DGNX | US$0,1590 | 0,27% | 20,84% | - | US$1.057,07 | - |
| 5139 |  Xodex XODEX | US$0,0001145 | -0,95% | -4,89% | - | US$1.054,11 | - |
| 5140 |  Yield Finance YIELDX | US$0,01426 | 58,86% | 31,01% | - | US$1.051,79 | - |
| 5141 |  Telefy TELE | US$0,001000 | 0,01% | 0,01% | - | US$1.050,36 | - |
| 5142 |  Fenomy FENOMY | US$0,0009751 | 3,99% | 9,54% | - | US$1.049,39 | - |
| 5143 |  GeoLeaf GLT | US$0,000000000092 | 1,34% | 5,08% | - | US$1.048,74 | - |
| 5144 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000092 | 12,14% | 50,42% | - | US$1.023,02 | - |
| 5145 |  VKENAF VKNF | US$0,003098 | 0,17% | -25,65% | - | US$1.042,32 | - |
| 5146 |  28 28 | US$0,08455 | -0,42% | 23,56% | - | US$1.041,50 | - |
| 5147 |  Harry GORILLA | US$0,000000000000 | -1,24% | -8,02% | - | US$1.040,30 | - |
| 5148 |  MRHB DeFi Network MRHB | US$0,001963 | 1,45% | 0,58% | - | US$967,88 | - |
| 5149 |  pTokens BTC pBTC | US$5.811,33 | -2,99% | -31,62% | - | US$1.039,57 | - |
| 5150 |  Astar (Moonbeam) $XCASTR | US$0,04993 | 2,26% | -2,18% | - | US$1.039,27 | - |
Tabel di atas menampilkan halaman 103 dari total 181 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.