Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Xccelerate XLRT | US$0,0006821 | -2,04% | -47,28% | - | US$1.536,25 | - |
| 5002 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000440 | 13,56% | 15,27% | - | US$1.510,27 | - |
| 5003 |  Pepe Analytics PEPEAI | US$0,0009643 | -7,36% | 23,72% | - | US$1.519,73 | - |
| 5004 |  Asymetrix ASX | US$0,1458 | -8,60% | -24,62% | - | US$1.517,31 | - |
| 5005 |  Reunit wallet REUNI | US$0,3804 | -0,34% | -15,51% | - | US$1.516,92 | - |
| 5006 |  Cosmic FOMO COSMIC | US$0,5679 | -1,09% | 10,66% | - | US$1.509,20 | - |
| 5007 |  AlphaDEX ROAR | US$0,02398 | 17,13% | -97,56% | - | US$1.507,59 | - |
| 5008 |  Vetter Skylabs VSL | US$0,0001026 | -2,47% | 0,40% | - | US$1.502,07 | - |
| 5009 |  Flourishing AI AI | US$0,008855 | 8,74% | -24,85% | - | US$1.499,13 | - |
| 5010 |  Pepe Inu PEPEINU | US$0,0001555 | -17,42% | -15,44% | - | US$1.498,30 | - |
| 5011 |  LEXER Markets LEX | US$0,005286 | -1,00% | 1,58% | - | US$1.498,23 | - |
| 5012 |  Trinity TRY | US$0,00001054 | 2,79% | -5,83% | - | US$1.484,97 | - |
| 5013 |  Heroes of NFT HON | US$0,004879 | 1,08% | -4,48% | - | US$1.477,92 | - |
| 5014 |  xCRX XCRX | US$0,003259 | -6,51% | -7,28% | - | US$1.486,26 | - |
| 5015 |  CopyCat DAO CCD | US$0,009758 | 2,67% | 4,64% | - | US$1.480,19 | - |
| 5016 |  Algomint GOBTC | US$26.671,14 | -1,09% | 0,63% | - | US$1.474,69 | - |
| 5017 |  Battle Saga BTL | US$0,0006734 | -0,38% | -0,94% | - | US$1.462,61 | - |
| 5018 |  AICoin AI | US$0,00001527 | 3,18% | -0,19% | - | US$1.459,59 | - |
| 5019 |  TipsyCoin $TIPSY | US$0,00003939 | -0,28% | 0,96% | - | US$1.452,03 | - |
| 5020 |  Stride Staked Juno STJUNO | US$0,1912 | 0,88% | -23,02% | - | US$1.448,94 | - |
| 5021 |  Spintop SPIN | US$0,003590 | -0,58% | -2,81% | - | US$1.446,22 | - |
| 5022 |  PoolTogether POOL | US$0,6086 | -0,48% | 5,82% | - | US$1.110,69 | - |
| 5023 |  Pepe Girl PEPEG | US$0,000000000111 | 2,12% | 2,84% | - | US$1.443,72 | - |
| 5024 |  HongKong BTC bank HKB | US$0,001010 | -1,25% | 35,42% | - | US$1.443,14 | - |
| 5025 |  Gravitationally Bound AURA GRAVIAURA | US$0,9098 | -1,48% | 12,07% | - | US$1.441,58 | - |
| 5026 |  Genopets KI KI | US$0,003599 | -0,61% | -3,85% | - | US$1.430,86 | - |
| 5027 |  TEN TENFI | US$0,002440 | 1,92% | 1,92% | - | US$1.417,08 | - |
| 5028 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000011 | 4,81% | 34,65% | - | US$1.416,84 | - |
| 5029 |  CrowdSwap CROWD | US$0,01412 | 2,88% | 7,06% | - | US$1.415,51 | - |
| 5030 |  CAW CEO CAWCEO | US$0,000000000997 | -3,70% | 2,01% | - | US$1.415,56 | - |
| 5031 |  Bitsten Token BST | US$0,001315 | -10,44% | -16,17% | - | US$1.547,62 | - |
| 5032 |  Mimas Finance MIMAS | US$0,0005780 | 40,96% | 56,35% | - | US$1.408,46 | - |
| 5033 |  EAGLE MINING NETWORK EGON | US$0,02354 | 9,70% | -7,66% | - | US$1.403,23 | - |
| 5034 |  Chin CHIN | US$0,0001010 | 11,00% | -34,83% | - | US$1.427,81 | - |
| 5035 |  TRUST AI TRT | US$0,007433 | 1,75% | -5,62% | - | US$1.395,27 | - |
| 5036 |  Yeni Malatyaspor Token YMS | US$0,1897 | 6,78% | 10,61% | - | US$1.395,20 | - |
| 5037 |  Edge EDGE | US$0,05894 | 0,55% | 17,07% | - | US$1.394,18 | - |
| 5038 |  Nvidia Tokenized Stock Defichain DNVDA | US$311,38 | 11,98% | 15,28% | - | US$1.391,83 | - |
| 5039 |  zkNFTex ZKN | US$0,000000000009 | -8,14% | -16,73% | - | US$1.390,84 | - |
| 5040 |  WDOT WDOT | US$4,10 | 0,71% | 1,97% | - | US$1.408,57 | - |
| 5041 |  Arro Social ARRO | US$0,0001960 | 32,07% | 31,63% | - | US$1.381,88 | - |
| 5042 |  Zinari ZINA | US$0,00002300 | -0,02% | -0,02% | - | US$1.379,15 | - |
| 5043 |  Poison Finance POI$ON | US$0,06934 | 2,05% | 15,00% | - | US$1.378,18 | - |
| 5044 |  3d3d 3D3D | US$0,000000000163 | 1,51% | -0,80% | - | US$1.378,30 | - |
| 5045 |  Compound Dai CDAI | US$0,02241 | -0,06% | 0,13% | - | US$1.374,56 | - |
| 5046 |  SPECIEX SPEX | US$0,008578 | 0,00% | -8,24% | - | US$1.366,41 | - |
| 5047 |  EZZY GAME EZY | US$0,0001449 | 12,35% | 5,53% | - | US$1.363,20 | - |
| 5048 |  ALBINO ABO | US$0,2200 | 0,01% | 0,01% | - | US$1.359,80 | - |
| 5049 |  Lydia Finance LYD | US$0,0003801 | 4,64% | 6,62% | - | US$1.355,52 | - |
| 5050 |  wanUSDT WANUSDT | US$1,00 | 0,19% | 0,22% | - | US$1.353,69 | - |
Tabel di atas menampilkan halaman 101 dari total 181 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.