Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Magic Crystal MC | US$0,7370 | 0,19% | 12,51% | - | US$1.730,06 | - |
| 4952 |  Moon Tropica CAH | US$0,7232 | 0,47% | -10,17% | - | US$1.711,22 | - |
| 4953 |  Krypton DAO KRD | US$0,9322 | 3,17% | 14,29% | - | US$1.706,09 | - |
| 4954 |  Luxurious Pro Network Token LPNT | US$0,09369 | -1,12% | 0,71% | - | US$1.702,52 | - |
| 4955 |  CRED COIN PAY CRED | US$0,05937 | -7,45% | -16,38% | - | US$1.700,70 | - |
| 4956 |  MiniPepe MINIPEPE | US$0,0000001142 | 60,37% | 180,35% | - | US$1.601,82 | - |
| 4957 |  Precipitate.AI RAIN | US$0,001104 | -2,09% | 7,96% | - | US$1.692,80 | - |
| 4958 |  kendoll janner KEN | US$0,000000002221 | 9,49% | -7,23% | - | US$1.692,19 | - |
| 4959 |  XDOGE XDOGE | US$0,000000001191 | -2,47% | 28,79% | - | US$1.682,76 | - |
| 4960 |  TCGCoin 2.0 TCG2 | US$0,03877 | 0,82% | 6,01% | - | US$1.681,86 | - |
| 4961 |  XFai XFIT | US$0,04057 | -0,26% | -0,76% | - | US$1.678,65 | - |
| 4962 |  AISwap AIS | US$0,00004594 | -0,18% | 6,13% | - | US$1.743,83 | - |
| 4963 |  DAVE DAVE | US$0,000000003204 | -12,74% | -15,32% | - | US$1.673,77 | - |
| 4964 |  GXChain GXC | US$0,3118 | 1,33% | 0,87% | - | US$1.024,79 | - |
| 4965 |  Dpad Finance DPAD | US$0,001336 | -0,13% | 2,07% | - | US$1.669,64 | - |
| 4966 |  Meta FPS MFPS | US$0,001532 | -0,75% | 1,48% | - | US$1.669,45 | - |
| 4967 |  EGOLD EGOLD | US$0,3259 | 3,77% | -12,99% | - | US$1.666,03 | - |
| 4968 |  Nexus NXS | US$0,04264 | 0,90% | -5,67% | - | US$1.665,61 | - |
| 4969 |  Scream SCREAM | US$0,2142 | 3,59% | 7,89% | - | US$1.866,72 | - |
| 4970 |  NOOT $NOOT | US$0,000000000875 | -1,61% | 4,90% | - | US$1.659,31 | - |
| 4971 |  TRYC TRYC | US$0,03648 | 0,01% | -0,87% | - | US$1.658,12 | - |
| 4972 |  UpStableToken USTX | US$0,01668 | 0,59% | 0,59% | - | US$1.722,27 | - |
| 4973 |  altFINS AFINS | US$0,1883 | 2,16% | -2,27% | - | US$1.643,73 | - |
| 4974 |  Advantis ADVT | US$0,000001453 | 1,30% | -2,49% | - | US$1.635,94 | - |
| 4975 |  Betrock BETROCK | US$0,0003481 | -12,84% | -39,36% | - | US$1.628,84 | - |
| 4976 |  Jaypeggers JAY | US$3,41 | 0,63% | 5,46% | - | US$1.625,85 | - |
| 4977 |  Tortuga Finance Aptos tAPT | US$5,80 | 0,91% | 7,25% | - | US$1.612,29 | - |
| 4978 |  Hpohs888inu TETHER | US$0,00001856 | -24,57% | -4,95% | - | US$1.620,84 | - |
| 4979 |  Ditto Staked Aptos stAPT | US$5,42 | 1,45% | 6,70% | - | US$1.607,35 | - |
| 4980 |  SpartaDex SPARTA | US$0,1733 | -0,28% | -6,46% | - | US$1.599,50 | - |
| 4981 |  ELF Wallet ELF | US$0,00007974 | 0,03% | 0,16% | - | US$1.624,01 | - |
| 4982 |  Arora AROR | US$0,002131 | -1,14% | 29,30% | - | US$1.673,27 | - |
| 4983 |  X.COM XCOM | US$0,000000000000 | -10,48% | -32,22% | - | US$1.601,80 | - |
| 4984 |  Opera Protocol OPERA | US$0,00001260 | -11,55% | 3,51% | - | US$1.596,96 | - |
| 4985 |  TurboDEX TURBO | US$0,5278 | -2,66% | -6,71% | - | US$1.594,43 | - |
| 4986 |  Teh Fund FUND | US$0,01290 | 2,75% | 0,28% | - | US$1.589,10 | - |
| 4987 |  SOJUDAO SOJU | US$0,0009565 | 0,61% | -15,13% | - | US$1.589,00 | - |
| 4988 |  Honest HNST | US$0,005809 | 1,13% | -0,88% | - | US$1.581,81 | - |
| 4989 |  JEN COIN JEN | US$8,99 | 16,98% | -14,75% | - | US$1.583,47 | - |
| 4990 |  Meta Dance MDT | US$0,001723 | -7,36% | -11,91% | - | US$1.580,43 | - |
| 4991 |  EYES Protocol EYES | US$0,0003009 | -44,13% | -32,34% | - | US$1.568,67 | - |
| 4992 |  SHEESH SHS | US$0,0000001773 | 116,19% | 14,74% | - | US$1.537,91 | - |
| 4993 |  Pepa Inu PEPA | US$0,000000000001 | -4,32% | -5,98% | - | US$1.568,52 | - |
| 4994 |  Flappymoonbird FMB | US$0,01617 | 1,85% | -1,47% | - | US$1.566,22 | - |
| 4995 |  Ookeenga OKG | US$0,001386 | -0,66% | -1,86% | - | US$1.562,99 | - |
| 4996 |  Boop BOOP | US$0,06730 | 1,92% | 9,17% | - | US$1.561,77 | - |
| 4997 |  Secret SIE | US$0,002619 | -5,98% | 13,85% | - | US$1.586,70 | - |
| 4998 |  GenieBot GENIE | US$0,004120 | 3,17% | -14,47% | - | US$1.552,95 | - |
| 4999 |  Dollarmoon DMOON | US$0,01319 | -2,22% | -3,44% | - | US$1.547,47 | - |
| 5000 |  Pipa Coin PIPA | US$0,000000000108 | -5,96% | 22,44% | - | US$1.546,19 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.