Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Star Wars STARWARS | US$0,000000000000 | -9,37% | -63,20% | - | US$2.185,58 | - |
| 4852 |  Send SEND | US$0,00008322 | -0,71% | -2,04% | - | US$2.185,12 | - |
| 4853 |  Tether MXNt MXNt | US$0,05872 | 0,33% | 0,20% | - | US$2.183,78 | - |
| 4854 |  BlackPool BPT | US$0,2153 | 1,99% | -1,27% | - | US$2.182,50 | - |
| 4855 |  CargoX CXO | US$0,1926 | -1,36% | 4,56% | - | US$2.176,03 | - |
| 4856 |  ArbGPT GPT | US$0,00006842 | -3,30% | 13,88% | - | US$2.174,95 | - |
| 4857 |  The SkyToken SKY | US$0,04634 | 10,15% | 21,60% | - | US$2.169,35 | - |
| 4858 |  Laqira Protocol LQR | US$0,003431 | -2,05% | -6,04% | - | US$2.168,65 | - |
| 4859 |  MEZZ Token MEZZ | US$0,3869 | 5,77% | -3,89% | - | US$2.168,58 | - |
| 4860 |  Ryoshis Vision RYOSHI | US$0,000000006630 | -5,82% | -4,96% | - | US$2.168,86 | - |
| 4861 |  Murasaki MURA | US$1,49 | 1,33% | -2,87% | - | US$2.290,93 | - |
| 4862 |  TeaDAO TEA | US$0,5454 | -6,42% | -2,68% | - | US$2.159,53 | - |
| 4863 |  Gays Inu LGBTQ | US$0,00002083 | -5,78% | -35,35% | - | US$2.139,42 | - |
| 4864 |  Quantum Oracle $Q0XO | US$0,0002461 | -30,98% | 10,08% | - | US$2.137,76 | - |
| 4865 |  Ceres CERES | US$15,43 | 18,19% | -1,40% | - | US$2.117,49 | - |
| 4866 |  Aptopad APD | US$0,002444 | -3,21% | 21,20% | - | US$2.123,08 | - |
| 4867 |  CCGDS CCGDS | US$0,1051 | -1,57% | -9,77% | - | US$2.120,37 | - |
| 4868 |  ZkTsunami :ZKT: | US$0,2577 | -2,63% | -0,28% | - | US$2.120,02 | - |
| 4869 |  Spring SPRING | US$0,002726 | 0,22% | 6,21% | - | US$2.213,28 | - |
| 4870 |  Soma Network SMA | US$0,0006430 | 20,34% | 50,37% | - | US$2.116,45 | - |
| 4871 |  Chives Coin XCC | US$0,0005131 | 1,60% | -4,46% | - | US$2.054,22 | - |
| 4872 |  CoinsPaid CPD | US$0,005354 | -0,09% | -0,06% | - | US$2.072,06 | - |
| 4873 |  2DAI.io 2DAI | US$0,001122 | 0,10% | 10,63% | - | US$2.100,12 | - |
| 4874 |  Txbit Token TXBIT | US$0,002634 | -2,27% | 0,99% | - | US$2.095,71 | - |
| 4875 |  Crypto Classic CRC | US$0,008002 | 6,68% | 48,16% | - | US$2.084,93 | - |
| 4876 |  AI DogeX AIDOGEX | US$0,000000000669 | 5,21% | 8,22% | - | US$2.078,52 | - |
| 4877 |  ADAX ADAX | US$0,002333 | 8,72% | -11,01% | - | US$2.020,53 | - |
| 4878 |  BullionFx BULL | US$0,03911 | -37,83% | -32,92% | - | US$2.061,48 | - |
| 4879 |  fBomb BOMB | US$0,003663 | 0,55% | 8,38% | - | US$2.052,14 | - |
| 4880 |  CashZone CASHZ | US$0,0001580 | 25,01% | -26,40% | - | US$2.537,43 | - |
| 4881 |  PolkaFantasy XP | US$0,007763 | -3,96% | -27,66% | - | US$2.046,55 | - |
| 4882 |  Crypto Global United CGU | US$0,01266 | 0,14% | 30,97% | - | US$2.044,53 | - |
| 4883 |  Shibarium Name Service SNS | US$0,000001691 | 6,83% | -23,95% | - | US$2.039,53 | - |
| 4884 |  Lambda Markets LMDA | US$0,02117 | 4,25% | 27,40% | - | US$1.917,15 | - |
| 4885 |  Octus Bridge BRIDGE | US$0,4837 | 3,58% | -7,68% | - | US$2.010,07 | - |
| 4886 |  Spartacus SPA | US$19,43 | 1,41% | 3,43% | - | US$2.015,56 | - |
| 4887 |  BABYTRUMP BABYTRUMP | US$0,0006578 | 2,98% | -15,57% | - | US$2.013,39 | - |
| 4888 |  MuesliSwap MILK MILK | US$2,00 | -0,05% | -0,68% | - | US$2.032,19 | - |
| 4889 |  Astra DAO ASTRADAO | US$0,00000001651 | 18,03% | 39,10% | - | US$2.098,22 | - |
| 4890 |  Legacy ICHI ICHI | US$1,83 | -1,95% | -0,97% | - | US$2.008,57 | - |
| 4891 |  Dogera $DOGERA | US$0,000000000056 | 5,43% | 22,00% | - | US$2.003,09 | - |
| 4892 |  FONE FONE | US$0,0000008552 | 1,19% | 2,02% | - | US$2.001,50 | - |
| 4893 |  Indigo Protocol - iBTC IBTC | US$29.321,04 | 1,60% | 0,72% | - | US$1.984,68 | - |
| 4894 |  Stronger STRNGR | US$1,17 | 0,29% | 10,64% | - | US$1.974,40 | - |
| 4895 |  Antalyaspor Token AKREP | US$0,4742 | -6,81% | 4,34% | - | US$1.966,05 | - |
| 4896 |  impactMarket PACT | US$0,0002157 | 2,03% | -13,52% | - | US$1.965,52 | - |
| 4897 |  Apollo Crypto DAO APOLLO | US$0,000003088 | -1,58% | -6,58% | - | US$1.956,90 | - |
| 4898 |  Hedge USD USH | US$0,9836 | -0,01% | 12,00% | - | US$1.957,09 | - |
| 4899 |  BinStarter BSR | US$0,02990 | -3,06% | -4,73% | - | US$1.956,04 | - |
| 4900 |  Farmer Friends FRENS | US$0,005827 | 0,49% | 9,85% | - | US$1.955,73 | - |
Tabel di atas menampilkan halaman 98 dari total 181 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.