Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Leve Invest LEVE | US$0,001133 | 10,18% | 40,14% | - | US$2.977,61 | - |
| 4702 |  100xgems 100XGEMS | US$0,0003579 | -14,90% | -22,86% | - | US$2.968,82 | - |
| 4703 |  LULU LULU | US$0,0000002708 | -8,44% | -6,55% | - | US$2.968,34 | - |
| 4704 |  BitCone CONE | US$0,000001639 | 1,23% | -6,63% | - | US$2.992,22 | - |
| 4705 |  Twenty22 2022 | US$1,96 | 0,13% | 2,42% | - | US$2.966,85 | - |
| 4706 |  Hedron HDRN | US$0,0000001290 | -0,12% | 0,07% | - | US$2.965,65 | - |
| 4707 |  SIRIN LABS Token SRN | US$0,001120 | 0,08% | -3,08% | - | US$2.949,87 | - |
| 4708 |  Graviton GRAV | US$0,001561 | 0,63% | -3,25% | - | US$2.948,30 | - |
| 4709 |  Hypersign identity HID | US$0,01271 | 6,41% | 7,88% | - | US$2.945,38 | - |
| 4710 |  Gary GARY | US$0,1128 | 4,80% | 9,92% | - | US$2.965,81 | - |
| 4711 |  Herbee BEE | US$0,0004504 | -3,79% | 3,17% | - | US$2.938,00 | - |
| 4712 |  XDAO XDAO | US$0,6028 | 0,21% | 1,14% | - | US$2.925,26 | - |
| 4713 |  DEXART DXA | US$0,0008681 | 0,26% | -9,15% | - | US$2.922,27 | - |
| 4714 |  PEPEARMY PEPEARMY | US$0,000000000159 | -38,48% | 34,61% | - | US$2.913,97 | - |
| 4715 |  Hongkong HK | US$0,007772 | 4,21% | -13,65% | - | US$2.912,00 | - |
| 4716 |  Nexum NEXM | US$0,01170 | -18,51% | -40,60% | - | US$2.891,62 | - |
| 4717 |  Data Lake LAKE | US$0,001658 | 0,19% | -29,75% | - | US$2.889,50 | - |
| 4718 |  Luigi Inu LUIGI | US$0,000000000001 | -10,72% | -27,94% | - | US$2.881,91 | - |
| 4719 |  Stake DAO CRV SDCRV | US$0,5166 | -1,00% | 8,89% | - | US$1.858,62 | - |
| 4720 |  Athos Finance ATH | US$0,006811 | 3,62% | -2,12% | - | US$2.863,80 | - |
| 4721 |  Omni OMNI | US$0,06841 | 2,60% | 47,78% | - | US$2.858,80 | - |
| 4722 |  PepeUSDT PPUSDT | US$0,000000000245 | 1,79% | 2,57% | - | US$2.838,91 | - |
| 4723 |  Ecoin Finance ECOIN | US$0,0008151 | -1,61% | -0,37% | - | US$2.926,41 | - |
| 4724 |  Zero Meow ZERO | US$0,03053 | -0,87% | 2,06% | - | US$2.839,86 | - |
| 4725 |  Radiate Protocol RADT | US$5,06 | -2,44% | 5,41% | - | US$2.830,74 | - |
| 4726 |  X AI X | US$0,000000001243 | -4,16% | -26,74% | - | US$2.368,89 | - |
| 4727 |  Chintai CHEX | US$0,007993 | -2,33% | -1,80% | - | US$2.817,52 | - |
| 4728 |  Beautiful Princess Disorder BPD | US$0,00001380 | -15,17% | 11,16% | - | US$2.802,73 | - |
| 4729 |  Smol Su SU | US$0,1359 | -14,20% | 39,89% | - | US$2.794,12 | - |
| 4730 |  Thunder Lands TNDR | US$0,00004723 | 0,45% | -4,06% | - | US$2.789,78 | - |
| 4731 |  VCGamers VCG | US$0,007729 | -0,21% | 1,27% | - | US$2.779,57 | - |
| 4732 |  KStarCoin KSC | US$0,0001964 | 7,59% | 2,73% | - | US$2.765,73 | - |
| 4733 |  Earn Defi Coin EDC | US$3,50 | -0,17% | 0,10% | - | US$2.761,88 | - |
| 4734 |  Vocare ex Machina VOCARE | US$0,008353 | -2,13% | -36,26% | - | US$2.758,20 | - |
| 4735 |  xSAUCE XSAUCE | US$0,01976 | 1,43% | -3,55% | - | US$2.758,02 | - |
| 4736 |  ScarQuest SCAR | US$0,0007647 | -3,79% | 2,00% | - | US$2.750,13 | - |
| 4737 |  UniDex UNIDX | US$1,85 | 1,59% | 18,03% | - | US$2.733,01 | - |
| 4738 |  SpillWays SPILLWAYS | US$0,006635 | -4,83% | -17,03% | - | US$2.748,39 | - |
| 4739 |  RabbitX RBX | US$0,02954 | -0,08% | 3,32% | - | US$2.764,46 | - |
| 4740 |  Solarbeam SOLAR | US$0,08596 | 0,44% | 8,64% | - | US$2.726,95 | - |
| 4741 |  uShark USHA | US$0,0001938 | -11,26% | -10,27% | - | US$2.725,42 | - |
| 4742 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,36 | 1,34% | 4,25% | - | US$2.723,39 | - |
| 4743 |  Ecoreal Estate ECOREAL | US$0,1197 | 0,27% | 0,18% | - | US$2.814,80 | - |
| 4744 |  Sorcery SOR | US$0,003579 | 14,25% | -38,90% | - | US$2.712,97 | - |
| 4745 |  Summer SUMMER | US$0,003089 | 4,86% | 13,75% | - | US$2.786,74 | - |
| 4746 |  Sketch Coin SKET | US$0,0008352 | -5,21% | 4,26% | - | US$2.694,14 | - |
| 4747 |  FANTASY FAN | US$0,000001262 | 15,31% | 8,39% | - | US$2.689,51 | - |
| 4748 |  BitShiba SHIBA | US$0,000000003228 | -0,27% | 2,31% | - | US$2.678,29 | - |
| 4749 |  Sivasspor Token SIV | US$0,3823 | -5,33% | 23,82% | - | US$2.669,06 | - |
| 4750 |  FoxGPT FGPT | US$0,00002556 | 6,92% | -3,28% | - | US$2.672,59 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.