Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Mars Protocol MARS | US$0,04348 | -4,01% | -15,70% | - | US$4.176,16 | - |
| 4552 |  StrongX STRONGX | US$0,4682 | -2,87% | -27,70% | - | US$4.164,73 | - |
| 4553 |  AiAkita AIA | US$0,000000000000 | 14,03% | -14,63% | - | US$4.152,88 | - |
| 4554 |  Xi Token XI | US$0,005008 | 2,16% | -7,52% | - | US$4.169,58 | - |
| 4555 |  RCD Espanyol Fan Token ENFT | US$0,004895 | 2,57% | -18,55% | - | US$4.125,82 | - |
| 4556 |  INEDIBLE INEDIBLE | US$0,000000000350 | 7,34% | -10,23% | - | US$4.149,80 | - |
| 4557 |  BTS Chain BTSC | US$0,001270 | -2,97% | -77,32% | - | US$4.148,79 | - |
| 4558 |  Metaverse Index MVI | US$11,73 | 1,81% | 5,30% | - | US$4.138,06 | - |
| 4559 |  Wagmi Coin WAGMI | US$0,000000000586 | 4,96% | 21,24% | - | US$4.130,96 | - |
| 4560 |  Whisper WISP | US$0,001199 | 0,57% | 7,25% | - | US$4.097,23 | - |
| 4561 |  OEC BTC BTCK | US$26.996,79 | 0,45% | 1,49% | - | US$4.126,49 | - |
| 4562 |  Mugen Finance MGN | US$68,39 | -2,27% | 5,11% | - | US$4.124,61 | - |
| 4563 |  CyberHarbor CHT | US$17,90 | -4,16% | 9,06% | - | US$3.026,27 | - |
| 4564 |  Ethane C2H6 | US$0,2725 | 6,11% | 4,45% | - | US$4.089,52 | - |
| 4565 |  Doge on Pulsechain DOGE | US$0,000000004151 | 15,53% | 7,34% | - | US$4.100,94 | - |
| 4566 |  Earncraft PLOT | US$0,0004147 | 25,41% | 9,39% | - | US$4.298,14 | - |
| 4567 |  HashBit BlockChain HBIT | US$0,000003154 | 19,39% | 12,66% | - | US$4.234,87 | - |
| 4568 |  Stablz STABLZ | US$0,003878 | 2,17% | 25,11% | - | US$3.927,95 | - |
| 4569 |  PayRue (Propel) PROPEL | US$0,000006104 | -28,71% | 338,61% | - | US$4.063,55 | - |
| 4570 |  Adana Demirspor Token DEMIR | US$1,10 | -5,53% | 10,53% | - | US$4.056,60 | - |
| 4571 |  TiUSD TIUSD | US$0,9944 | 1,72% | 0,46% | - | US$4.043,73 | - |
| 4572 |  Moonlight Token MOONLIGHT | US$0,000000004591 | -0,98% | -12,17% | - | US$4.030,39 | - |
| 4573 |  PlutusFi PLUT | US$0,00001908 | 0,01% | 0,01% | - | US$4.347,48 | - |
| 4574 |  DegenDuckRace $QUACK | US$0,004899 | 6,31% | 120,89% | - | US$4.004,20 | - |
| 4575 |  Saiyan PEPE SPEPE | US$0,0000003941 | 17,96% | 65,10% | - | US$4.001,39 | - |
| 4576 |  Cope COPE | US$0,000001899 | -17,23% | -34,23% | - | US$3.997,21 | - |
| 4577 |  Kylacoin KCN | US$99,47 | 7,38% | -23,15% | - | US$3.986,16 | - |
| 4578 |  Goracle Network GORA | US$0,1611 | -2,71% | -17,11% | - | US$3.985,20 | - |
| 4579 |  VRMARS VRM | US$0,0007358 | 2,65% | -29,23% | - | US$3.973,51 | - |
| 4580 |  PepeXL PEPEXL | US$0,00000001349 | 1,19% | 6,23% | - | US$3.956,93 | - |
| 4581 |  CeBioLabs CBSL | US$0,04879 | -0,17% | 2,49% | - | US$3.813,01 | - |
| 4582 |  PaintSwap BRUSH | US$0,006545 | 0,94% | 3,19% | - | US$3.928,93 | - |
| 4583 |  Enigma Gaming ENG | US$0,0002160 | 8,58% | 26,90% | - | US$3.934,87 | - |
| 4584 |  YOM YOM | US$0,002005 | 9,02% | 9,49% | - | US$3.920,08 | - |
| 4585 |  FC Sion Fan Token SION | US$0,003377 | 2,16% | -12,16% | - | US$3.907,42 | - |
| 4586 |  $LAMBO LAMBO | US$0,000002562 | 1,68% | -4,85% | - | US$3.915,08 | - |
| 4587 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,0000009834 | -67,81% | -62,33% | - | US$3.910,51 | - |
| 4588 |  Genesis Universe GUT | US$0,06359 | -0,56% | -1,13% | - | US$3.914,68 | - |
| 4589 |  AIHulk AIHULK | US$0,000002941 | -22,56% | -21,95% | - | US$3.901,01 | - |
| 4590 |  Million Dollar Baby MDB | US$0,004270 | 2,91% | 2,65% | - | US$3.897,97 | - |
| 4591 |  Alpha Gardeners AG | US$0,00009025 | 3,47% | 10,39% | - | US$3.883,65 | - |
| 4592 |  Zenith Wallet ZW | US$0,003449 | -8,18% | 0,00% | - | US$3.880,11 | - |
| 4593 |  Battle For Giostone BFG | US$0,03196 | 0,85% | 1,11% | - | US$3.818,48 | - |
| 4594 |  Pinnako PIKO | US$0,1394 | -4,76% | -6,46% | - | US$4.229,12 | - |
| 4595 |  JEFE TOKEN JEFE | US$0,000000000016 | -31,43% | -64,52% | - | US$3.861,88 | - |
| 4596 |  Floki New Year FLOKINY | US$0,0002518 | -5,12% | 38,90% | - | US$3.863,16 | - |
| 4597 |  Pakcoin PAK | US$0,004058 | -1,31% | -7,45% | - | US$3.883,91 | - |
| 4598 |  Florky FLORKY | US$0,0000002882 | -13,57% | 50,42% | - | US$3.852,61 | - |
| 4599 |  ApexCoin APEX | US$0,09363 | -11,90% | -22,61% | - | US$3.848,66 | - |
| 4600 |  Millix WMLX | US$0,1801 | 37,89% | -24,71% | - | US$4.667,47 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.