Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Wolf Game Wool WOOL | US$0,003032 | -3,46% | 7,36% | - | US$7.335,41 | - |
| 4352 |  Ankaragücü Fan Token ANKA | US$0,001848 | -2,83% | -12,08% | - | US$7.324,14 | - |
| 4353 |  READ2N RCM | US$0,4436 | -0,96% | 3,52% | - | US$7.291,11 | - |
| 4354 |  Wrapped OKT WOKT | US$12,90 | -0,57% | -1,01% | - | US$7.259,85 | - |
| 4355 |  APWine Finance APW | US$0,2475 | -0,84% | -0,82% | - | US$7.276,80 | - |
| 4356 |  Brave Frontier Heroes BPC | US$0,01291 | 10,92% | 2,47% | - | US$7.268,03 | - |
| 4357 |  CoW Protocol COW | US$0,06035 | -0,13% | 2,64% | - | US$7.255,80 | - |
| 4358 |  Pokemon POKEMON | US$0,000000000000 | -10,59% | -20,57% | - | US$7.225,35 | - |
| 4359 |  BLUEART TOKEN BLA | US$0,002348 | 4,60% | 0,25% | - | US$7.249,98 | - |
| 4360 |  NeoCortexAI nCORAI | US$0,0006768 | -0,37% | -5,87% | - | US$7.235,63 | - |
| 4361 |  Jarvis Synthetic Euro JEUR | US$1,06 | 0,04% | -0,48% | - | US$7.304,97 | - |
| 4362 |  CoinClaim CLM | US$0,00003629 | -0,04% | -0,04% | - | US$7.133,53 | - |
| 4363 |  BTC Proxy BTCPX | US$26.968,03 | 0,20% | 1,50% | - | US$7.120,37 | - |
| 4364 |  Swappi PPI | US$0,008989 | -0,05% | -2,90% | - | US$7.113,46 | - |
| 4365 |  SONIC SONIC | US$0,000000000000 | 5,02% | -34,90% | - | US$7.083,18 | - |
| 4366 |  Exactly Protocol EXA | US$1,63 | 7,46% | 16,13% | - | US$7.012,81 | - |
| 4367 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000001847 | 4,05% | -1,91% | - | US$7.031,62 | - |
| 4368 |  Navy seal NAVY SEAL | US$0,000008320 | -12,43% | 32,51% | - | US$7.007,61 | - |
| 4369 |  Good Person Coin GPCX | US$0,001167 | 1,16% | -8,86% | - | US$7.145,32 | - |
| 4370 |  XCF Token XCF | US$0,0006002 | 15,40% | 122,25% | - | US$6.985,07 | - |
| 4371 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -6,99% | 45,96% | - | US$6.983,51 | - |
| 4372 |  Moove Protocol MOOVE | US$0,1000 | -0,02% | -0,02% | - | US$6.925,15 | - |
| 4373 |  DOLA Borrowing Right DBR | US$0,08822 | 0,17% | 2,33% | - | US$6.887,17 | - |
| 4374 |  Kabosu Inu KABOSU | US$0,000001983 | -3,08% | 13,87% | - | US$6.286,76 | - |
| 4375 |  Nomad Exiles PRIDE | US$0,001231 | -0,41% | -8,31% | - | US$6.891,50 | - |
| 4376 |  Freedom God Dao FGD | US$0,04763 | 3,77% | 10,69% | - | US$6.821,13 | - |
| 4377 |  GND Protocol GMUSD | US$1,08 | 0,01% | -0,25% | - | US$6.798,54 | - |
| 4378 |  MyOwnItem MOI | US$0,001260 | 0,01% | 2,45% | - | US$6.788,34 | - |
| 4379 |  Emp Money EMP | US$0,06436 | -0,20% | -4,07% | - | US$6.769,08 | - |
| 4380 |  EbisusBay Fortune FRTN | US$0,03596 | 3,55% | 18,50% | - | US$6.779,16 | - |
| 4381 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,04803 | -0,37% | 0,99% | - | US$6.734,10 | - |
| 4382 |  DOLZ DOLZ | US$0,01588 | 0,62% | 2,03% | - | US$6.784,39 | - |
| 4383 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 14,50% | 28,48% | - | US$6.775,22 | - |
| 4384 |  Sukhavati Network SKT | US$0,0008603 | -0,45% | -3,47% | - | US$6.783,20 | - |
| 4385 |  Doge CEO DOGECEO | US$0,000000000001 | -1,65% | -2,07% | - | US$6.644,07 | - |
| 4386 |  Quick Intel QUICKI | US$0,0000009239 | -15,35% | -21,76% | - | US$6.625,23 | - |
| 4387 |  Tracer TRC | US$0,1345 | 0,02% | -0,20% | - | US$6.612,83 | - |
| 4388 |  Project X XIL | US$0,001290 | 0,79% | -6,51% | - | US$6.685,12 | - |
| 4389 |  Covenant COVN | US$0,04367 | 0,01% | -14,16% | - | US$6.512,58 | - |
| 4390 |  bitcastle CASTLE | US$0,0002907 | 3,83% | 2,31% | - | US$6.725,95 | - |
| 4391 |  Shibarium Perpetuals SERP | US$0,0005389 | -4,65% | -1,47% | - | US$6.482,19 | - |
| 4392 |  Altitude ALTD | US$0,02766 | -3,93% | -35,74% | - | US$6.439,59 | - |
| 4393 |  TTcoin TC | US$0,0001750 | -1,55% | -5,46% | - | US$6.397,23 | - |
| 4394 |  Revenue Coin RVC | US$0,001616 | 0,02% | 0,10% | - | US$6.982,28 | - |
| 4395 |  Navis NVS | US$0,0000003845 | 0,13% | 3,36% | - | US$6.387,99 | - |
| 4396 |  Moonwell Apollo MFAM | US$0,003310 | -2,34% | 3,42% | - | US$6.378,73 | - |
| 4397 |  VitaDAO VITA | US$1,78 | 0,65% | 5,01% | - | US$6.369,32 | - |
| 4398 |  Unicly UNIC | US$1,95 | -1,19% | 5,13% | - | US$6.320,01 | - |
| 4399 |  Thetan Coin THC | US$0,0005879 | -1,42% | -1,44% | - | US$6.315,15 | - |
| 4400 |  Proof Of Pepe POP | US$0,0007808 | 0,89% | 3,79% | - | US$6.300,41 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.