Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  NexBox NEXBOX | US$0,01152 | -6,15% | -4,23% | - | US$6.281,47 | - |
| 4402 |  Xrpcashone XCE | US$0,000009116 | 5,03% | 10,17% | - | US$6.294,89 | - |
| 4403 |  Dede DEDE | US$0,001506 | -7,11% | -22,63% | - | US$6.265,73 | - |
| 4404 |  AshSwap ASH | US$0,01381 | 0,54% | -0,45% | - | US$6.262,56 | - |
| 4405 |  Ludena Protocol LDN | US$0,001321 | -2,51% | 0,87% | - | US$6.227,72 | - |
| 4406 |  EthicHub ETHIX | US$0,2020 | -0,76% | 3,32% | - | US$6.226,06 | - |
| 4407 |  Esco Coin ESCO | US$0,000000000177 | -10,02% | -15,03% | - | US$6.258,86 | - |
| 4408 |  Sybulls SYBL | US$0,2305 | 27,44% | -14,78% | - | US$5.769,77 | - |
| 4409 |  FINE FINE | US$0,000000000068 | -6,41% | -36,85% | - | US$6.272,16 | - |
| 4410 |  JNY JNY | US$0,000000000096 | -21,15% | -78,44% | - | US$5.859,08 | - |
| 4411 |  BEETroot BEET | US$0,0001017 | 2,28% | 2,71% | - | US$6.096,12 | - |
| 4412 |  Laelaps LAELAPS | US$0,0003277 | 5,48% | 29,26% | - | US$6.030,42 | - |
| 4413 |  MXGP Fan Token MXGP | US$0,003114 | -1,63% | -7,78% | - | US$6.013,54 | - |
| 4414 |  Extra Finance EXTRA | US$0,02351 | -0,57% | 12,47% | - | US$5.858,66 | - |
| 4415 |  Seba SEBA | US$0,0002981 | -0,66% | -0,66% | - | US$6.014,56 | - |
| 4416 |  Squid Game 2.0 SQUID2 | US$0,000001638 | 3,91% | -15,40% | - | US$5.087,44 | - |
| 4417 |  Rubidium RBD | US$0,03654 | 0,70% | 27,16% | - | US$6.155,76 | - |
| 4418 |  Kitty Inu kitty | US$0,00001110 | -3,08% | -9,18% | - | US$5.963,82 | - |
| 4419 |  Insurabler INSR | US$0,03238 | -10,10% | -68,69% | - | US$5.946,52 | - |
| 4420 |  SafeZone SAFEZONE | US$0,0002331 | 3,57% | 4,97% | - | US$6.122,19 | - |
| 4421 |  Artube ATT | US$0,0002931 | 14,74% | 20,37% | - | US$5.482,32 | - |
| 4422 |  Project Quantum QBIT | US$0,000004338 | -8,32% | -29,55% | - | US$5.824,62 | - |
| 4423 |  zkDoge ZKDOGE | US$0,00001255 | 0,44% | 1,78% | - | US$5.813,41 | - |
| 4424 |  Tradix TX | US$0,004411 | 10,52% | 53,60% | - | US$5.819,74 | - |
| 4425 |  Viddli MTY | US$0,0008303 | -1,28% | -3,73% | - | US$5.825,23 | - |
| 4426 |  Umami Finance UMAMI | US$6,07 | 2,05% | 22,66% | - | US$5.670,37 | - |
| 4427 |  Wrapped SX Network WSX | US$0,1761 | 1,43% | 18,74% | - | US$5.780,86 | - |
| 4428 |  tGOLD TXAU | US$52,07 | -0,10% | -1,71% | - | US$5.797,25 | - |
| 4429 |  Polygen PGEN | US$0,00009527 | 5,37% | 6,79% | - | US$5.763,76 | - |
| 4430 |  Runy RUNY | US$0,06865 | -2,15% | -3,79% | - | US$5.758,64 | - |
| 4431 |  ReserveBlock RBX | US$0,008234 | 13,31% | 0,79% | - | US$5.716,61 | - |
| 4432 |  Ethlinq Tech ETHLINQ | US$0,003157 | 12,66% | -12,94% | - | US$5.621,65 | - |
| 4433 |  ViteX Coin VX | US$0,02905 | -2,68% | 12,17% | - | US$5.605,16 | - |
| 4434 |  Giresunspor Token GRS | US$0,1813 | 0,41% | 1,16% | - | US$5.613,35 | - |
| 4435 |  Poof Token POOF | US$0,1103 | 0,02% | 6,25% | - | US$5.598,33 | - |
| 4436 |  Daytona Finance TONI | US$0,006491 | 5,94% | 6,58% | - | US$5.713,89 | - |
| 4437 |  Aruna ARU | US$0,04096 | -10,14% | -14,11% | - | US$5.626,75 | - |
| 4438 |  MeconCash MCH | US$0,01656 | -0,41% | 27,20% | - | US$5.510,96 | - |
| 4439 |  UC Finance UCF | US$0,03788 | -2,86% | 76,57% | - | US$5.528,59 | - |
| 4440 |  OmniFlix Network FLIX | US$0,02952 | -10,46% | 0,24% | - | US$5.508,47 | - |
| 4441 |  Indigo Protocol - iUSD IUSD | US$0,9885 | -0,08% | -0,39% | - | US$5.490,57 | - |
| 4442 |  Quidd QUIDD | US$0,006775 | -3,11% | -0,90% | - | US$5.471,02 | - |
| 4443 |  Wise Token WISE | US$0,1231 | 0,19% | 4,64% | - | US$5.444,90 | - |
| 4444 |  PUG AI PUGAI | US$0,000000000356 | 3,76% | 10,25% | - | US$5.422,92 | - |
| 4445 |  Deportivo Alavés Fan Token DAFT | US$0,004607 | -2,26% | -10,36% | - | US$5.418,63 | - |
| 4446 |  KIKO KIKO | US$0,000000000858 | 1,48% | -18,99% | - | US$5.380,75 | - |
| 4447 |  Sheikh Pepe SKPEPE | US$0,0000007732 | -1,14% | 2,53% | - | US$5.646,56 | - |
| 4448 |  WASSIE WASSIE | US$0,0000003843 | 13,77% | 24,69% | - | US$5.361,78 | - |
| 4449 |  BNBTiger BNBTIGER | US$0,000000000000 | -3,64% | -8,62% | - | US$5.398,96 | - |
| 4450 |  xExchange MEX | US$0,000004090 | 0,68% | 0,01% | - | US$5.337,77 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.