Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Tr3zor TR3 | US$0,002193 | 1,83% | 7,90% | - | US$12.730,10 | - |
| 4152 |  Protectorate Protocol PRTC | US$0,09024 | -3,31% | -30,60% | - | US$12.618,30 | - |
| 4153 |  MetaMUI MMUI | US$0,1096 | 0,56% | -1,23% | - | US$12.565,38 | - |
| 4154 |  NiiFi NIIFI | US$0,001560 | 10,65% | 6,13% | - | US$12.618,54 | - |
| 4155 |  Silver KAG | US$22,28 | 0,19% | -5,26% | - | US$12.568,29 | - |
| 4156 |  CHECK DM SER CHECKDM | US$0,00005107 | -47,26% | -91,86% | - | US$12.543,21 | - |
| 4157 |  Biskit Protocol BISKIT | US$0,07432 | 0,69% | 2,09% | - | US$12.499,08 | - |
| 4158 |  Osmo Bot OSMO | US$0,2126 | -15,86% | -27,02% | - | US$12.486,01 | - |
| 4159 |  Atlas DEX ATS | US$0,001203 | -1,37% | -5,34% | - | US$12.293,12 | - |
| 4160 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009339 | 1,05% | 1,59% | - | US$12.354,43 | - |
| 4161 |  CoinBot COINBT | US$1,42 | -6,99% | -21,06% | - | US$12.327,00 | - |
| 4162 |  LP 3pool Curve 3CRV | US$1,05 | 1,91% | 1,58% | - | US$12.346,22 | - |
| 4163 |  ORIGYN Foundation OGY | US$0,01590 | 19,53% | 70,97% | - | US$13.325,81 | - |
| 4164 |  FART COIN FRTC | US$0,000000008321 | -1,17% | -3,90% | - | US$12.200,13 | - |
| 4165 |  Wrapped Huobi Token WHT | US$2,41 | -0,08% | -1,90% | - | US$12.151,03 | - |
| 4166 |  DeFinity DEFX | US$0,02290 | 11,13% | 78,56% | - | US$12.198,40 | - |
| 4167 |  AMATERASU OMIKAMI OMIKAMI | US$0,003076 | -0,27% | 13,33% | - | US$14.560,69 | - |
| 4168 |  Sui (IOU) SUI | US$0,4722 | -2,38% | 5,72% | - | US$12.102,04 | - |
| 4169 |  Nova finance NOVA | US$0,003651 | 3,41% | 2,83% | - | US$12.119,04 | - |
| 4170 |  Tigres Fan Token TIGRES | US$1,09 | -0,47% | 0,18% | - | US$11.881,65 | - |
| 4171 |  Gold KAU | US$59,54 | -0,04% | -3,74% | - | US$12.100,31 | - |
| 4172 |  Basilisk BSX | US$0,00007080 | -2,44% | -24,79% | - | US$12.088,29 | - |
| 4173 |  HZM Coin HZM | US$0,0006468 | 1,91% | 5,80% | - | US$11.462,18 | - |
| 4174 |  MCFinance MCF | US$0,004034 | 0,14% | 0,04% | - | US$11.930,80 | - |
| 4175 |  ExenPay Token XNP | US$0,3666 | -2,42% | -0,48% | - | US$11.960,91 | - |
| 4176 |  Solareum SRM | US$0,05743 | 1,57% | -16,36% | - | US$11.952,04 | - |
| 4177 |  Hera Finance HERA | US$4,24 | 2,97% | -8,08% | - | US$11.927,12 | - |
| 4178 |  BabyPepe BABYPEPE | US$0,000000000072 | 11,55% | 14,67% | - | US$11.926,58 | - |
| 4179 |  Curve Inu CRVY | US$0,000008689 | -16,21% | -19,88% | - | US$11.896,49 | - |
| 4180 |  Champignons of Arborethia CHAMPZ | US$0,002100 | -1,25% | 17,37% | - | US$11.865,88 | - |
| 4181 |  Gamma GAMMA | US$0,1105 | 2,32% | 3,48% | - | US$11.846,60 | - |
| 4182 |  Turkish Basketball Federation Fan Token TBFT | US$0,009906 | -2,91% | 6,62% | - | US$11.782,69 | - |
| 4183 |  MetaRuffy MR | US$0,000001337 | -12,05% | -36,24% | - | US$11.729,86 | - |
| 4184 |  0xGasless 0XGAS | US$0,007666 | 24,10% | 2,68% | - | US$11.679,90 | - |
| 4185 |  Blacksmith Token BS | US$0,007167 | -8,34% | -17,00% | - | US$11.670,72 | - |
| 4186 |  Diamond Hands 💎🙌 | US$0,000000000354 | 9,96% | 6,94% | - | US$11.596,76 | - |
| 4187 |  Devour DPAY | US$0,002499 | 3,02% | 43,91% | - | US$11.587,75 | - |
| 4188 |  Wojak 2.69 WOJAK2.69 | US$0,00002523 | -33,66% | -26,65% | - | US$11.572,10 | - |
| 4189 |  Toad Killer $TOAD | US$0,00000001378 | -4,03% | -14,06% | - | US$11.460,28 | - |
| 4190 |  KLEVA Protocol KLEVA | US$0,04972 | 2,99% | -1,36% | - | US$11.547,49 | - |
| 4191 |  Aarma ARMA | US$0,06185 | -0,19% | -6,87% | - | US$11.524,98 | - |
| 4192 |  Gro DAO Token GRO | US$0,3013 | 3,53% | 5,54% | - | US$11.459,50 | - |
| 4193 |  TribeOne HAKA | US$0,004713 | -5,94% | -12,75% | - | US$11.393,78 | - |
| 4194 |  TrueDeck TDP | US$0,001154 | 11,56% | 26,97% | - | US$11.427,43 | - |
| 4195 |  PEPURAI PEPURAI | US$0,000000000360 | 8,74% | 44,76% | - | US$11.476,68 | - |
| 4196 |  TradingDAO TDAO | US$0,009375 | -3,92% | -13,54% | - | US$11.351,78 | - |
| 4197 |  MixToEarn MTE | US$0,003049 | 5,07% | -5,52% | - | US$11.297,33 | - |
| 4198 |  Doge Protocol DOGEP | US$0,00000001650 | 3,89% | -19,09% | - | US$11.337,69 | - |
| 4199 |  Jumbo Exchange JUMBO | US$0,06822 | -4,87% | -2,28% | - | US$11.265,42 | - |
| 4200 |  Dex on Crypto DOCSWAP | US$0,3957 | 76,74% | 218,87% | - | US$11.214,59 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.