Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Bear Inu BEAR | US$0,000000002126 | 13,64% | -7,38% | - | US$14.263,82 | - |
| 4102 |  Apricot Finance APT | US$0,0001781 | 15,57% | 33,90% | - | US$14.221,69 | - |
| 4103 |  EverGrow EGC | US$0,00000004190 | 0,43% | 5,98% | - | US$14.194,52 | - |
| 4104 |  GoldMiner GM | US$0,000001409 | 0,76% | -0,96% | - | US$14.203,48 | - |
| 4105 |  POW POW | US$0,008217 | 8,84% | -18,11% | - | US$14.131,39 | - |
| 4106 |  Maximus DECI DECI | US$0,002894 | -10,35% | -4,04% | - | US$14.139,16 | - |
| 4107 |  The APIS API | US$0,0001711 | -8,35% | -57,48% | - | US$14.224,36 | - |
| 4108 |  Infinity Skies ISKY | US$0,002131 | -2,04% | 0,01% | - | US$13.995,80 | - |
| 4109 |  Liquid Staking Derivatives LSD | US$0,01298 | 15,85% | 14,83% | - | US$14.049,71 | - |
| 4110 |  Nelore Coin NLC | US$0,004399 | 24,01% | 22,18% | - | US$14.124,24 | - |
| 4111 |  Wrapped Astar WASTR | US$0,04888 | -0,88% | -4,28% | - | US$14.014,55 | - |
| 4112 |  Drunk Robots METAL | US$0,0005008 | -1,12% | -16,24% | - | US$14.021,44 | - |
| 4113 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,4781 | 14,84% | -0,40% | - | US$13.927,57 | - |
| 4114 |  Asia Coin ASIA | US$0,08672 | 0,30% | -0,81% | - | US$13.971,32 | - |
| 4115 |  Zeusshield ZSC | US$0,00007298 | 5,01% | 2,32% | - | US$13.869,71 | - |
| 4116 |  Karşıyaka Taraftar Fan Token KSK | US$0,02095 | -0,61% | -8,89% | - | US$13.702,33 | - |
| 4117 |  Papa Bear PAPA | US$0,5727 | -2,81% | -3,24% | - | US$13.651,05 | - |
| 4118 |  Hola Token $HOLA | US$0,0002029 | 14,15% | 13,61% | - | US$13.646,67 | - |
| 4119 |  LORDS LORDS | US$0,1108 | 4,08% | 12,49% | - | US$13.644,23 | - |
| 4120 |  Devikins DVK | US$0,0004065 | -0,29% | -0,80% | - | US$13.612,51 | - |
| 4121 |  USD mars USDm | US$0,9949 | 0,08% | -0,05% | - | US$13.584,33 | - |
| 4122 |  URUS URS | US$0,0007122 | -3,50% | 3,82% | - | US$14.100,77 | - |
| 4123 |  WJEWEL WJEWEL | US$0,1061 | 0,70% | 1,18% | - | US$14.039,43 | - |
| 4124 |  NitroEX NTX | US$0,00005021 | -2,32% | -3,27% | - | US$13.540,56 | - |
| 4125 |  Utopia USD UUSD | US$0,9992 | 0,12% | -0,04% | - | US$13.506,38 | - |
| 4126 |  ENNO Cash ENNO | US$0,02201 | -10,92% | 17,03% | - | US$13.351,61 | - |
| 4127 |  United UTED | US$0,0004484 | 2,36% | -2,10% | - | US$12.418,36 | - |
| 4128 |  PokerFI.Finance POKERFI | US$0,0002351 | 1,69% | -14,46% | - | US$13.478,15 | - |
| 4129 |  Optimus Inu OPINU | US$0,0001754 | -0,50% | 8,01% | - | US$13.380,29 | - |
| 4130 |  AMAUROT AMA | US$0,02601 | 2,37% | -21,44% | - | US$13.350,02 | - |
| 4131 |  PMG Coin PMG | US$0,001688 | 0,12% | 4,68% | - | US$13.330,10 | - |
| 4132 |  Aura Network AURA | US$0,03806 | 0,61% | 4,14% | - | US$13.489,65 | - |
| 4133 |  LEMONCHAIN LEMC | US$0,0008444 | 0,34% | -0,28% | - | US$13.292,93 | - |
| 4134 |  Beethoven X BEETS | US$0,009180 | 1,77% | 5,95% | - | US$13.254,58 | - |
| 4135 |  Kokoswap KOKO | US$0,3311 | 0,19% | 6,89% | - | US$13.665,13 | - |
| 4136 |  Global Trading Xenocurrency GTX | US$0,0005842 | 0,01% | -1,17% | - | US$13.139,39 | - |
| 4137 |  GameStation GAMER | US$0,0005584 | 0,83% | -42,80% | - | US$13.105,90 | - |
| 4138 |  ECHO BOT ECHO | US$0,0005130 | 4,48% | 2,48% | - | US$13.099,76 | - |
| 4139 |  CRYPTORG CTG | US$0,06359 | -0,40% | 0,25% | - | US$13.024,56 | - |
| 4140 |  QoWatt QWT | US$0,01226 | 4,56% | 34,80% | - | US$12.957,61 | - |
| 4141 |  Jelly eSports JELLY | US$0,08749 | 4,07% | 4,82% | - | US$13.282,52 | - |
| 4142 |  12Ships TSHP | US$0,00003605 | 0,06% | -0,04% | - | US$12.874,10 | - |
| 4143 |  DEVITA LIFE | US$0,003491 | -0,61% | -41,58% | - | US$12.899,95 | - |
| 4144 |  Monerium EUR emoney EURe | US$1,06 | 0,10% | -0,53% | - | US$12.867,43 | - |
| 4145 |  ProBit Token PROB | US$0,06754 | -2,01% | -6,68% | - | US$11.765,19 | - |
| 4146 |  DefiBox BOX | US$0,4957 | 1,89% | 6,61% | - | US$12.766,35 | - |
| 4147 |  Tanox LTX | US$0,00001802 | 1,36% | 8,76% | - | US$12.790,41 | - |
| 4148 |  MM Finance (Cronos) MMF | US$0,003719 | 0,34% | 0,37% | - | US$12.637,89 | - |
| 4149 |  UXD Protocol UXP | US$0,01012 | 0,77% | 4,82% | - | US$12.641,87 | - |
| 4150 |  Animal Farm Pigs AFP | US$16,63 | -0,08% | -1,98% | - | US$12.748,77 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.