Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Autonio NIOX | US$0,001123 | 0,57% | -0,61% | - | US$17.482,67 | - |
| 4002 |  MetaRim RIM | US$0,00007258 | -0,66% | 1,64% | - | US$17.252,43 | - |
| 4003 |  Sandwich Network SANDWICH | US$0,0003066 | 0,72% | -0,77% | - | US$17.251,34 | - |
| 4004 |  Porta KIAN | US$0,0002571 | 0,40% | 0,40% | - | US$17.272,23 | - |
| 4005 |  Spider-Cat SPIDERCAT | US$0,0005709 | -63,13% | -64,42% | - | US$17.256,31 | - |
| 4006 |  Nemesis PRO NMSP | US$3,21 | -0,51% | 0,63% | - | US$17.245,23 | - |
| 4007 |  Shen SHEN | US$0,2466 | 1,40% | 1,83% | - | US$17.240,40 | - |
| 4008 |  Mojito Markets MOJO | US$0,001790 | 1,09% | -7,64% | - | US$17.206,43 | - |
| 4009 |  Paralink Network PARA | US$0,0007084 | -1,70% | -5,08% | - | US$17.163,30 | - |
| 4010 |  SideShift Token XAI | US$0,08265 | 1,04% | 4,08% | - | US$17.172,96 | - |
| 4011 |  Decred-Next DCRN | US$0,07932 | -0,74% | 7,76% | - | US$17.165,90 | - |
| 4012 |  Trossard TROSS | US$0,0003350 | -4,27% | -32,23% | - | US$17.175,57 | - |
| 4013 |  Winerz WNZ | US$0,0005282 | 2,94% | -21,07% | - | US$17.142,98 | - |
| 4014 |  Wrapped TFUEL WTFUEL | US$0,03463 | 1,99% | 1,79% | - | US$17.105,56 | - |
| 4015 |  D Community DILI | US$0,00001515 | 0,10% | 2,06% | - | US$17.115,52 | - |
| 4016 |  Safemars SAFEMARS | US$0,000000005496 | 0,03% | -0,70% | - | US$17.132,19 | - |
| 4017 |  IMOV IMT | US$0,004087 | 5,82% | -11,38% | - | US$16.952,61 | - |
| 4018 |  Structure finance STF | US$0,005566 | -0,48% | -0,19% | - | US$17.159,54 | - |
| 4019 |  Future1coin F1C | US$0,0001170 | 16,95% | 46,84% | - | US$17.032,24 | - |
| 4020 |  Windfall Token WFT | US$0,06949 | -0,02% | -10,80% | - | US$17.015,39 | - |
| 4021 |  PlaceWar PLACE | US$0,0001771 | -1,11% | 1,15% | - | US$17.008,02 | - |
| 4022 |  Hero Arena HERA | US$0,002250 | 0,65% | 0,53% | - | US$16.774,11 | - |
| 4023 |  Xaurum XAUR | US$0,01916 | 3,17% | -2,63% | - | US$16.927,76 | - |
| 4024 |  skyup SU | US$0,09566 | 0,51% | 2,74% | - | US$17.002,84 | - |
| 4025 |  GooseFX GOFX | US$0,001492 | -9,09% | 0,54% | - | US$16.865,14 | - |
| 4026 |  Crypto Holding Frank Token CHFT | US$0,2029 | 0,02% | -3,12% | - | US$16.828,99 | - |
| 4027 |  Biop BIOP | US$0,1162 | -4,41% | 11,10% | - | US$17.045,19 | - |
| 4028 |  HONGKONG INU HONG | US$0,000001570 | 7,55% | -26,97% | - | US$17.629,66 | - |
| 4029 |  MetaRare MTRA | US$0,02309 | -0,11% | 0,53% | - | US$16.732,17 | - |
| 4030 |  ChainPort PORTX | US$0,003037 | -2,12% | 2,47% | - | US$16.764,69 | - |
| 4031 |  Bitcoin TRC20 BTCT | US$26.996,35 | 0,30% | 1,65% | - | US$16.700,74 | - |
| 4032 |  DecentralZone DZ | US$0,0002090 | 38,18% | -9,16% | - | US$16.641,69 | - |
| 4033 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,01% | - | US$16.637,07 | - |
| 4034 |  ShinobiVerse SHINO | US$0,000006562 | -0,14% | 0,16% | - | US$16.626,76 | - |
| 4035 |  Majo MAJO | US$0,006130 | 3,26% | 2,90% | - | US$16.740,13 | - |
| 4036 |  Aldrin RIN | US$0,05127 | 0,29% | 1,12% | - | US$16.560,60 | - |
| 4037 |  Flurry Finance FLURRY | US$0,00002312 | -7,32% | -7,39% | - | US$16.670,73 | - |
| 4038 |  ZenSports SPORTS | US$0,00008629 | 12,16% | 5,17% | - | US$16.468,27 | - |
| 4039 |  Popcoin POP | US$0,0000002369 | -6,01% | -6,41% | - | US$16.542,53 | - |
| 4040 |  Clay Nation CLAY | US$0,003875 | -5,70% | -7,47% | - | US$16.488,30 | - |
| 4041 |  ClassZZ CZZ | US$0,002411 | -1,22% | 3,89% | - | US$16.518,75 | - |
| 4042 |  eCredits ECS | US$0,01758 | 1,68% | -8,22% | - | US$16.448,83 | - |
| 4043 |  Bibox Token BIX | US$0,003506 | -9,47% | 0,20% | - | US$16.451,67 | - |
| 4044 |  Neuroni AI NEURONI | US$0,3090 | -10,97% | -13,55% | - | US$16.448,41 | - |
| 4045 |  Demole DMLG | US$0,0001829 | 5,09% | 8,41% | - | US$16.319,56 | - |
| 4046 |  OtterHome HOME | US$0,000005587 | 11,88% | -0,79% | - | US$16.368,53 | - |
| 4047 |  Pomerium PMG | US$0,1131 | -1,71% | -3,33% | - | US$16.355,54 | - |
| 4048 |  StepEx SPEX | US$0,0004771 | -3,82% | -11,49% | - | US$16.362,15 | - |
| 4049 |  Metan Evolutions METAN | US$0,003876 | 2,53% | -10,65% | - | US$16.258,71 | - |
| 4050 |  Laro Classic LRO | US$0,007002 | -22,21% | -36,36% | - | US$16.204,95 | - |
Tabel di atas menampilkan halaman 81 dari total 181 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.