Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Defira FIRA | US$0,006315 | 12,25% | 18,78% | - | US$2.424,98 | - |
| 4802 |  MIR Token MIR | US$0,0004455 | 10,31% | 21,38% | - | US$2.423,60 | - |
| 4803 |  Z-Cubed Z3 | US$0,03107 | -0,64% | -24,84% | - | US$2.418,56 | - |
| 4804 |  El Dorado Exchange (Base) EDE | US$0,1058 | -21,69% | -30,50% | - | US$2.409,66 | - |
| 4805 |  Xrp Classic (new) XRPC | US$0,0004160 | 5,14% | 0,18% | - | US$2.409,60 | - |
| 4806 |  HeroBook HBG | US$0,001584 | -3,37% | 8,35% | - | US$2.404,09 | - |
| 4807 |  KOMPETE KOMPETE | US$0,01118 | -0,39% | -0,32% | - | US$2.395,92 | - |
| 4808 |  SAUCEINU SAUCEINU | US$0,000002224 | 5,42% | -3,57% | - | US$2.316,23 | - |
| 4809 |  SteakHut Finance STEAK | US$0,2357 | 2,80% | 5,33% | - | US$2.438,19 | - |
| 4810 |  PEEPO PEEPO | US$0,000000002772 | 0,11% | -1,97% | - | US$2.385,19 | - |
| 4811 |  Autumn AUTUMN | US$0,002101 | -1,75% | 7,09% | - | US$2.457,43 | - |
| 4812 |  Cyberpunk City CYBER | US$0,08929 | 1,21% | 23,80% | - | US$2.383,25 | - |
| 4813 |  Deepwaters WTR | US$0,002090 | 1,91% | -2,24% | - | US$2.377,62 | - |
| 4814 |  DEFY DEFY | US$0,003621 | -2,09% | -9,79% | - | US$2.378,34 | - |
| 4815 |  BUILD BUILD | US$0,00005205 | -36,52% | -6,01% | - | US$2.375,61 | - |
| 4816 |  XSwap Protocol XSP | US$0,0006727 | 0,51% | -8,51% | - | US$2.371,79 | - |
| 4817 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1790 | 0,90% | -1,14% | - | US$2.367,54 | - |
| 4818 |  GOAL token GOAL | US$0,01200 | -14,88% | -16,08% | - | US$2.367,07 | - |
| 4819 |  Unicorn Milk UNIM | US$0,0003633 | 7,18% | 20,01% | - | US$2.164,84 | - |
| 4820 |  Wrapped KuCoin Token WKCS | US$4,58 | -0,15% | 1,63% | - | US$1.761,00 | - |
| 4821 |  Rodeo Finance RDO | US$0,04993 | -2,16% | 2,79% | - | US$2.358,92 | - |
| 4822 |  AIDOGE Stellar AIDOGEXLM | US$0,00003096 | -6,31% | -6,63% | - | US$2.352,81 | - |
| 4823 |  Bogged BOG | US$0,01828 | -4,89% | -21,02% | - | US$2.350,77 | - |
| 4824 |  Cajutel CAJ | US$0,7394 | 23,21% | -52,24% | - | US$2.332,57 | - |
| 4825 |  Combustion FIRE | US$0,00007333 | 35,79% | -29,06% | - | US$2.344,23 | - |
| 4826 |  CPChain CPC | US$0,0007576 | 22,17% | 13,98% | - | US$2.550,14 | - |
| 4827 |  Ordinal Pepe OPEPE | US$0,000000000327 | -1,81% | 2,58% | - | US$2.339,54 | - |
| 4828 |  Era Name Service ERA | US$0,00008411 | -7,07% | -6,72% | - | US$2.311,55 | - |
| 4829 |  Gains GAINS | US$0,06252 | -1,19% | 0,78% | - | US$2.332,45 | - |
| 4830 |  Modular Wallet MOD | US$0,06967 | -2,62% | 52,86% | - | US$2.320,19 | - |
| 4831 |  Chorizo CHORIZO | US$0,000000000757 | -8,67% | 10,50% | - | US$2.310,62 | - |
| 4832 |  Digimon Rabbit DRB | US$0,000000000002 | -4,56% | 13,80% | - | US$2.310,45 | - |
| 4833 |  Cookies Protocol CP | US$0,000000001047 | -1,80% | -2,05% | - | US$2.291,71 | - |
| 4834 |  Cap CAP | US$88,56 | 0,61% | 9,99% | - | US$2.289,71 | - |
| 4835 |  Dinowars DINW | US$0,3812 | -0,37% | -15,22% | - | US$2.287,25 | - |
| 4836 |  Cricket Star Manager CSM | US$0,004915 | 1,21% | 1,76% | - | US$2.389,81 | - |
| 4837 |  Blue Norva BLU | US$0,001059 | -2,78% | -23,93% | - | US$2.277,35 | - |
| 4838 |  StellaSwap STELLA | US$0,01937 | 0,43% | 21,90% | - | US$2.275,48 | - |
| 4839 |  Liquid Finance LIQD | US$1.027,81 | 2,67% | 9,33% | - | US$2.273,99 | - |
| 4840 |  Lifinity LFNTY | US$0,2028 | -0,10% | 0,97% | - | US$870,76 | - |
| 4841 |  Brillion DUA | US$0,02659 | -0,21% | 2,02% | - | US$2.259,84 | - |
| 4842 |  UltronGlow UTG | US$0,4400 | -2,23% | -1,62% | - | US$2.257,66 | - |
| 4843 |  Kayserispor Token KYSR | US$0,4202 | -3,92% | 24,25% | - | US$2.227,89 | - |
| 4844 |  Robo Inu Finance RBIF | US$0,000000000104 | 0,12% | -0,32% | - | US$2.224,47 | - |
| 4845 |  Cuckadoodledoo CUCK | US$0,002926 | -32,71% | -17,53% | - | US$2.218,95 | - |
| 4846 |  Crypto Raiders RAIDER | US$0,009855 | -2,85% | -5,57% | - | US$2.197,20 | - |
| 4847 |  Winter WINTER | US$0,002311 | 0,22% | 4,07% | - | US$2.279,69 | - |
| 4848 |  T-mac DAO TMG | US$19,04 | -2,50% | 0,14% | - | US$2.198,34 | - |
| 4849 |  SHILLD SHILLD | US$0,02150 | 0,88% | -23,77% | - | US$2.193,62 | - |
| 4850 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 28,00% | - | US$2.198,45 | - |
Tabel di atas menampilkan halaman 97 dari total 181 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.