Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Pear Swap PEAR | US$0,03366 | 3,36% | 22,56% | - | US$23.945,86 | - |
| 3752 |  Electric Cash ELCASH | US$0,6682 | 0,16% | -15,11% | - | US$23.948,37 | - |
| 3753 |  Polkaswap PSWAP | US$0,0008553 | 3,65% | 33,18% | - | US$23.738,10 | - |
| 3754 |  Hashtagger.com MOOO | US$0,04038 | 1,89% | 5,49% | - | US$23.845,79 | - |
| 3755 |  Menzy MNZ | US$0,0001943 | 5,55% | 5,75% | - | US$23.794,94 | - |
| 3756 |  Wrapped USDR WUSDR | US$1,11 | 3,98% | 3,95% | - | US$23.715,67 | - |
| 3757 |  Artem Coin ARTEM | US$0,001203 | 0,26% | -1,14% | - | US$23.464,39 | - |
| 3758 |  Offshift (new) XFT | US$0,1943 | 0,30% | -4,47% | - | US$23.565,96 | - |
| 3759 |  Hadeswap HADES | US$0,2762 | -1,28% | 11,23% | - | US$38.704,37 | - |
| 3760 |  Potentiam PTM | US$0,008636 | 0,26% | 1,49% | - | US$23.695,09 | - |
| 3761 |  Shib Generating SHG | US$0,000004642 | 1,18% | 5,85% | - | US$24.150,79 | - |
| 3762 |  Espento SPENT | US$0,8378 | 1,79% | 15,92% | - | US$23.427,02 | - |
| 3763 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00008253 | 2,05% | 9,22% | - | US$23.928,16 | - |
| 3764 |  Starly $STARLY | US$0,002625 | -0,13% | -2,61% | - | US$23.396,64 | - |
| 3765 |  Drac (BRC) DRAC | US$0,001803 | -1,00% | -25,51% | - | US$23.086,58 | - |
| 3766 |  Crypto Emergency CEM | US$0,5477 | 0,49% | 4,58% | - | US$23.148,03 | - |
| 3767 |  Monero Classic XMC | US$0,3291 | 1,33% | -23,35% | - | US$23.231,69 | - |
| 3768 |  Vision City VIZ | US$0,000005041 | -1,36% | -1,55% | - | US$23.239,60 | - |
| 3769 |  ℓUSD LUSD | US$0,000004565 | -70,84% | -61,73% | - | US$23.009,32 | - |
| 3770 |  DubX DUB | US$0,00000001316 | 3,11% | -8,47% | - | US$20.005,27 | - |
| 3771 |  NOOT (BRC-20) NOOT | US$0,0001361 | 2,40% | -0,98% | - | US$23.142,06 | - |
| 3772 |  Tenset 10SET | US$0,1929 | -0,20% | -0,52% | - | US$23.132,39 | - |
| 3773 |  PepeGains PEPEGAINS | US$0,0008298 | -3,17% | -36,89% | - | US$22.971,37 | - |
| 3774 |  PUNCHWORD PUNCH | US$0,0004164 | -0,14% | 0,20% | - | US$22.968,53 | - |
| 3775 |  Graphite Protocol GP | US$0,2084 | 3,41% | 18,61% | - | US$22.985,98 | - |
| 3776 |  EverMoon EVERMOON | US$0,002426 | -12,64% | 42,00% | - | US$22.738,31 | - |
| 3777 |  E.C. Vitoria Fan Token VTRA | US$0,01849 | -3,28% | -17,41% | - | US$22.869,07 | - |
| 3778 |  Akitavax AKITAX | US$0,00001552 | 1,85% | -13,72% | - | US$22.863,96 | - |
| 3779 |  GND Protocol GND | US$96,80 | 1,78% | 15,70% | - | US$22.824,08 | - |
| 3780 |  CyberDragon Gold GOLD | US$0,003517 | -0,03% | -2,09% | - | US$22.835,41 | - |
| 3781 |  Matrak Fan Token MTRK | US$0,001067 | -0,02% | -8,41% | - | US$22.758,61 | - |
| 3782 |  Minted MTD | US$0,02844 | -1,37% | -3,98% | - | US$22.654,09 | - |
| 3783 |  SpaceXCoin SPXC | US$0,000000000202 | -0,19% | 4,05% | - | US$22.613,74 | - |
| 3784 |  DSquared Governance Token DSQ | US$31,87 | 57,29% | 114,89% | - | US$22.033,92 | - |
| 3785 |  Wizarre Scroll SCRL | US$0,00007436 | -0,71% | -1,36% | - | US$22.485,70 | - |
| 3786 |  TrustBase TBE | US$0,0002060 | 23,93% | 8,55% | - | US$22.508,71 | - |
| 3787 |  R R | US$0,9959 | -0,09% | 0,06% | - | US$22.511,13 | - |
| 3788 |  SELF Crypto SELF | US$0,01250 | 11,31% | 25,94% | - | US$22.504,46 | - |
| 3789 |  Planet NFT PNFT | US$0,00003551 | 10,60% | -19,49% | - | US$22.501,79 | - |
| 3790 |  Marnotaur TAUR | US$0,0008006 | -11,70% | -15,66% | - | US$22.492,15 | - |
| 3791 |  HoneyWood CONE | US$0,005879 | -0,20% | -0,97% | - | US$22.268,99 | - |
| 3792 |  Don't Buy Inu DBI | US$0,001823 | -12,42% | -11,78% | - | US$22.323,59 | - |
| 3793 |  SubDAO GOV | US$0,001063 | 14,44% | 23,47% | - | US$22.149,46 | - |
| 3794 |  VeraOne VRO | US$59,11 | -1,33% | -4,23% | - | US$22.016,24 | - |
| 3795 |  unshETH Ether UNSHETH | US$1.702,36 | 0,18% | 4,95% | - | US$22.141,43 | - |
| 3796 |  BitcoinX BCX | US$0,0001681 | 3,69% | 2,99% | - | US$22.197,83 | - |
| 3797 |  PolyDoge POLYDOGE | US$0,000000003478 | 1,68% | -1,09% | - | US$21.975,79 | - |
| 3798 |  STIMA STIMA | US$1,01 | -0,14% | 0,89% | - | US$22.196,31 | - |
| 3799 |  TBCC TBCC | US$0,03907 | 2,20% | -9,18% | - | US$22.232,85 | - |
| 3800 |  IDK IDK | US$0,06454 | 0,01% | -0,88% | - | US$22.053,30 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.