Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Launchpool LPOOL | US$0,1031 | -3,88% | -5,46% | - | US$51.848,18 | - |
| 3202 |  poundtoken GBPT | US$1,20 | -2,56% | -2,07% | - | US$51.774,95 | - |
| 3203 |  EVE Token EVE | US$0,006946 | -0,60% | -0,96% | - | US$51.654,39 | - |
| 3204 |  NAOS Finance NAOS | US$0,01027 | 1,97% | 8,27% | - | US$51.752,99 | - |
| 3205 |  SKY FRONTIER GSKY | US$0,000000001316 | 45,97% | 135,97% | - | US$51.673,19 | - |
| 3206 |  ShibElon SHIBELON | US$0,0000002919 | 2,73% | 3,07% | - | US$51.031,00 | - |
| 3207 |  Utility Cjournal UCJL | US$0,8092 | 0,22% | 1,49% | - | US$51.294,05 | - |
| 3208 |  Strip Finance STRIP | US$0,01116 | 0,19% | -0,08% | - | US$50.889,77 | - |
| 3209 |  DeHealth DHLT | US$0,0005366 | 23,06% | 1,97% | - | US$51.214,21 | - |
| 3210 |  KittyCake KCAKE | US$0,0000006152 | -0,02% | 1,71% | - | US$51.950,75 | - |
| 3211 |  Scry.info DDD | US$0,0007113 | 0,33% | 0,10% | - | US$51.077,58 | - |
| 3212 |  Tribalisland Token TIT | US$0,1148 | 19,38% | -2,37% | - | US$51.953,04 | - |
| 3213 |  Megatech MGT | US$0,001329 | -2,27% | -9,46% | - | US$50.865,67 | - |
| 3214 |  PVC Meta PVC | US$7,02 | -2,42% | 5,46% | - | US$51.123,08 | - |
| 3215 |  Morpher MPH | US$0,01640 | 0,44% | 2,41% | - | US$50.681,71 | - |
| 3216 |  DPEX DPEX | US$0,0003565 | -2,90% | -12,62% | - | US$50.584,09 | - |
| 3217 |  BOX BOX | US$0,009446 | 0,26% | 4,47% | - | US$50.450,56 | - |
| 3218 |  Made In Real Life MIRL | US$0,0002823 | 0,40% | -4,52% | - | US$50.389,62 | - |
| 3219 |  Alfprotocol ALF | US$0,00002376 | -8,85% | -28,93% | - | US$49.308,42 | - |
| 3220 |  Qitcoin QTC | US$0,3142 | -15,78% | 50,59% | - | US$50.157,80 | - |
| 3221 |  Tongtongcoin TTC | US$0,09092 | 0,02% | -2,38% | - | US$50.046,00 | - |
| 3222 |  Gamer Arena GAU | US$0,0009683 | 0,53% | -40,50% | - | US$50.515,18 | - |
| 3223 |  Intelly INTL | US$0,2802 | -0,77% | -3,37% | - | US$49.818,94 | - |
| 3224 |  Trinity Network Credit TNC | US$0,0001618 | -4,21% | -8,42% | - | US$49.555,80 | - |
| 3225 |  Soroosh Smart Ecosystem SSE | US$0,01068 | 1,82% | 1,24% | - | US$49.972,77 | - |
| 3226 |  Banus.Finance BANUS | US$0,01019 | -1,06% | -10,89% | - | US$50.550,87 | - |
| 3227 |  Medifakt FAKT | US$0,0003552 | 0,12% | -3,57% | - | US$49.936,82 | - |
| 3228 |  Rangers Fan Token RFT | US$0,008269 | -3,31% | -3,71% | - | US$49.626,19 | - |
| 3229 |  Icy IC | US$0,000009550 | -0,93% | 7,60% | - | US$51.464,69 | - |
| 3230 |  Chibi Inu CHIBI | US$0,001949 | -1,35% | 0,00% | - | US$50.355,78 | - |
| 3231 |  AngelBlock THOL | US$0,01183 | 5,61% | 22,77% | - | US$49.118,54 | - |
| 3232 |  Mythos MYTH | US$0,2852 | -4,27% | -0,23% | - | US$49.286,23 | - |
| 3233 |  PulseAI PULSE | US$0,000002954 | -28,48% | 3,29% | - | US$51.982,42 | - |
| 3234 |  Fusotao Protocol TAO | US$0,01022 | 1,00% | -1,72% | - | US$49.208,22 | - |
| 3235 |  Bolide BLID | US$0,007213 | -1,32% | -3,80% | - | US$48.977,20 | - |
| 3236 |  Lil Floki LILFLOKI | US$0,000000000039 | -27,67% | -41,50% | - | US$49.917,50 | - |
| 3237 |  UwU Lend UWU | US$15,38 | -3,45% | -2,77% | - | US$48.884,84 | - |
| 3238 |  Gera Coin GERA | US$0,0006451 | 4,62% | 0,27% | - | US$48.678,58 | - |
| 3239 |  Voltage Finance VOLT | US$0,0001391 | 0,37% | 7,09% | - | US$48.795,23 | - |
| 3240 |  Solcasino Token SCS | US$0,002313 | 2,46% | 6,68% | - | US$49.324,90 | - |
| 3241 |  XMax XMX | US$0,00003127 | -0,75% | 16,37% | - | US$48.775,91 | - |
| 3242 |  Proxy PRXY | US$0,04352 | 5,51% | 6,49% | - | US$46.664,15 | - |
| 3243 |  GoldFinX G1X | US$0,002855 | 0,47% | -15,59% | - | US$48.393,14 | - |
| 3244 |  XShiba Inu XSHIBA | US$0,000001444 | 28,33% | 30,02% | - | US$49.999,40 | - |
| 3245 |  DeHeroGame Amazing Token AMG | US$0,05947 | -0,57% | -1,24% | - | US$48.474,02 | - |
| 3246 |  Celestial CELT | US$0,00008753 | 8,87% | 53,52% | - | US$48.484,97 | - |
| 3247 |  QI Blockchain QIE | US$0,007332 | -0,36% | -5,04% | - | US$48.092,74 | - |
| 3248 |  Yesports YESP | US$0,0004318 | -2,67% | 6,04% | - | US$48.253,68 | - |
| 3249 |  Froggies Token FRGST | US$0,00000001489 | 1,70% | 0,04% | - | US$47.854,88 | - |
| 3250 |  Metal Tools METAL | US$0,008260 | -4,23% | -21,23% | - | US$48.081,08 | - |
Tabel di atas menampilkan halaman 65 dari total 181 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.