Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  The Nemesis NEMS | US$0,1247 | -1,60% | 42,46% | - | US$68.227,37 | - |
| 3052 |  Real Estate Token R3T | US$0,01364 | -0,49% | -4,43% | - | US$69.790,64 | - |
| 3053 |  Idexo Token IDO | US$0,01410 | 0,01% | -11,31% | - | US$68.278,15 | - |
| 3054 |  Pollen PLN | US$0,003484 | -3,00% | -3,64% | - | US$68.319,28 | - |
| 3055 |  Crafting Finance CRF | US$0,0007917 | 1,97% | -6,57% | - | US$67.253,93 | - |
| 3056 |  FERMA SOSEDI FERMA | US$0,05376 | 9,48% | -12,31% | - | US$66.929,80 | - |
| 3057 |  Redpanda Earth (V2) REDPANDA | US$0,7817 | 0,01% | -0,04% | - | US$68.522,68 | - |
| 3058 |  On-Chain Dynamics OCD | US$0,008455 | -7,55% | 11,22% | - | US$66.852,96 | - |
| 3059 |  Alpha Intelligence $AI | US$0,003645 | 141,45% | 89,95% | - | US$67.414,31 | - |
| 3060 |  Battle Infinity IBAT | US$0,0007546 | 3,78% | -8,62% | - | US$66.383,64 | - |
| 3061 |  Got Guaranteed GOTG | US$0,03813 | 5,23% | -2,25% | - | US$66.431,31 | - |
| 3062 |  Smart World Union SWU | US$0,003101 | -29,54% | -26,18% | - | US$65.883,37 | - |
| 3063 |  Scotty Beam SCOTTY | US$0,0009542 | 1,05% | -1,46% | - | US$65.372,48 | - |
| 3064 |  MASHIDA MSHD | US$0,005611 | -1,04% | -2,10% | - | US$65.548,28 | - |
| 3065 |  Reign of Terror REIGN | US$0,001547 | 21,63% | 18,74% | - | US$66.056,63 | - |
| 3066 |  I will poop it NFT SHIT | US$0,000000004505 | 14,59% | 11,56% | - | US$65.417,05 | - |
| 3067 |  Larix LARIX | US$0,0001061 | 2,86% | -4,09% | - | US$65.229,67 | - |
| 3068 |  SPACE-iZ SPIZ | US$0,0004510 | -3,97% | 13,13% | - | US$64.150,28 | - |
| 3069 |  Gateway Protocol GWP | US$0,4249 | -25,75% | -26,08% | - | US$68.848,10 | - |
| 3070 |  McPepe's PEPES | US$0,000007252 | 0,92% | 5,04% | - | US$65.066,35 | - |
| 3071 |  LUXY LUXY | US$0,01278 | -0,15% | 0,63% | - | US$65.284,40 | - |
| 3072 |  Lost Worlds LOST | US$0,03144 | 1,48% | 57,92% | - | US$65.133,71 | - |
| 3073 |  FitBurn CAL | US$0,0007044 | -1,42% | -16,39% | - | US$65.167,84 | - |
| 3074 |  PsyOptions PSY | US$0,003848 | 1,38% | -0,70% | - | US$64.611,15 | - |
| 3075 |  Zone of Avoidance ZOA | US$0,0004732 | -0,01% | 0,10% | - | US$64.705,83 | - |
| 3076 |  JUNO JUNO | US$0,1625 | 0,56% | -16,21% | - | US$64.170,14 | - |
| 3077 |  Trillant TRI | US$0,0002606 | 0,63% | -4,64% | - | US$64.387,02 | - |
| 3078 |  Round X RNDX | US$0,00007073 | -1,52% | -0,01% | - | US$64.449,73 | - |
| 3079 |  Origin Ether OETH | US$1.671,71 | 0,21% | 4,92% | - | US$64.283,72 | - |
| 3080 |  SophiaVerse SOPH | US$0,1215 | -1,29% | -7,01% | - | US$64.464,87 | - |
| 3081 |  BlockchainSpace GUILD | US$0,002839 | 2,24% | -1,17% | - | US$64.117,16 | - |
| 3082 |  Pirichain PIRI | US$0,008188 | 21,84% | -28,81% | - | US$63.093,54 | - |
| 3083 |  Freela FREL | US$0,00009803 | 0,01% | 0,01% | - | US$64.346,19 | - |
| 3084 |  Italian National Football Team Fan Token ITA | US$1,10 | 0,53% | -4,12% | - | US$63.799,42 | - |
| 3085 |  Itheum ITHEUM | US$0,01651 | 1,30% | -0,13% | - | US$64.161,29 | - |
| 3086 |  THORWallet TGT | US$0,01437 | -0,86% | 23,17% | - | US$64.889,63 | - |
| 3087 |  Smart Game Finance SMART | US$0,001203 | -4,93% | -34,94% | - | US$63.256,87 | - |
| 3088 |  Hydranet HDN | US$0,08975 | -10,86% | -8,13% | - | US$63.190,84 | - |
| 3089 |  Nunu Spirits NNT | US$0,002394 | -0,16% | -1,17% | - | US$62.888,28 | - |
| 3090 |  Sponge $SPONGE | US$0,0001014 | -0,15% | 3,80% | - | US$62.565,82 | - |
| 3091 |  GeniuX IUX | US$0,004665 | -3,06% | 2,49% | - | US$62.574,95 | - |
| 3092 |  Evanesco Network EVA | US$0,0005162 | -4,65% | -4,30% | - | US$62.231,52 | - |
| 3093 |  DogCoin DOGS | US$0,000000000801 | -1,05% | -1,19% | - | US$62.280,60 | - |
| 3094 |  HUPAYX HPX | US$0,01196 | -6,94% | 14,41% | - | US$61.621,68 | - |
| 3095 |  Monopoly Millionaire Control MMC | US$0,02514 | 0,76% | -1,69% | - | US$62.189,37 | - |
| 3096 |  Sunny Aggregator SUNNY | US$0,00002548 | 0,54% | 1,45% | - | US$62.529,90 | - |
| 3097 |  Attack Wagon ATK | US$0,0006671 | 1,24% | 6,93% | - | US$61.775,79 | - |
| 3098 |  Buff Doge Coin DOGECOIN | US$0,000000001177 | 0,10% | -1,24% | - | US$62.278,49 | - |
| 3099 |  Agility LSD AGI | US$0,003797 | 1,30% | -1,89% | - | US$61.306,17 | - |
| 3100 |  Byepix EPIX | US$0,01001 | -0,44% | -0,59% | - | US$60.985,66 | - |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.