Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Shiba V Pepe SHEPE | US$0,000000000371 | -6,86% | -14,84% | - | US$163.486 | - |
| 2652 |  Wrapped WDOGE WWDOGE | US$0,06243 | 0,94% | -66,31% | - | US$163.340 | - |
| 2653 |  SEKUYA SKUY | US$0,0000009244 | -0,14% | -3,24% | - | US$162.698 | - |
| 2654 |  FaceDAO FACEDAO | US$0,000000009207 | -2,20% | -8,28% | - | US$164.349 | - |
| 2655 |  Wasder WAS | US$0,003563 | 2,85% | -29,38% | - | US$164.087 | - |
| 2656 |  Layerium LYUM | US$0,01223 | -4,85% | -24,52% | - | US$161.065 | - |
| 2657 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002205 | -2,45% | -6,09% | - | US$161.211 | - |
| 2658 |  MODA DAO MODA | US$0,2869 | -1,46% | 29,89% | - | US$160.917 | - |
| 2659 |  Orbofi AI OBI | US$0,006368 | -1,62% | -17,57% | - | US$161.063 | - |
| 2660 |  Protocon PEN | US$0,1180 | 12,21% | 18,85% | - | US$160.001 | - |
| 2661 |  Pulsechain PLS | US$0,00004641 | 6,13% | -2,38% | - | US$162.672 | - |
| 2662 |  Bloxies Coin BXC | US$0,0005475 | -6,27% | 31,30% | - | US$160.882 | - |
| 2663 |  Funny Coin FUC | US$0,04691 | -2,72% | -3,57% | - | US$159.252 | - |
| 2664 |  Avalaunch XAVA | US$0,1601 | -0,12% | 0,86% | - | US$158.281 | - |
| 2665 |  PolyAlpha Finance ALPHA | US$0,4439 | 0,16% | -1,92% | - | US$156.996 | - |
| 2666 |  SnailBrook SNAIL | US$0,0001269 | -0,87% | -0,75% | - | US$158.918 | - |
| 2667 |  Port Finance PORT | US$0,01491 | -0,84% | -5,47% | - | US$157.688 | - |
| 2668 |  Invitoken INVI | US$1,29 | -0,27% | 0,25% | - | US$155.467 | - |
| 2669 |  Octopus Network OCT | US$0,09771 | -0,93% | -4,78% | - | US$156.325 | - |
| 2670 |  Web3Shot W3S | US$0,3048 | 0,21% | 1,48% | - | US$156.928 | - |
| 2671 |  Octokn OTK | US$0,001126 | 14,37% | 15,32% | - | US$152.981 | - |
| 2672 |  Treecle TRCL | US$0,001853 | -1,79% | 6,81% | - | US$157.932 | - |
| 2673 |  Martik MTK | US$3,06 | -28,56% | -28,38% | - | US$157.776 | - |
| 2674 |  Crypto Real Estate CRE | US$0,03468 | -3,36% | -4,61% | - | US$153.638 | - |
| 2675 |  CaliCoin CALI | US$0,01464 | 0,49% | 0,22% | - | US$154.730 | - |
| 2676 |  SATS (Ordinals) SATS | US$0,00000001211 | 2,14% | 0,00% | - | US$155.305 | - |
| 2677 |  Aree Shards AES | US$0,002830 | -2,57% | -11,45% | - | US$152.629 | - |
| 2678 |  bitCNY BITCNY | US$0,1374 | 0,13% | -0,03% | - | US$164.505 | - |
| 2679 |  CRYN CRYN | US$10,06 | 0,36% | -0,08% | - | US$154.972 | - |
| 2680 |  Smell Token SML | US$0,01143 | 0,65% | 2,30% | - | US$152.836 | - |
| 2681 |  INERY INR | US$0,009983 | -0,66% | -3,52% | - | US$152.904 | - |
| 2682 |  UMMA Token UMMA | US$0,007470 | 2,72% | 2,03% | - | US$151.815 | - |
| 2683 |  ScamFari token SCM | US$0,0003685 | -3,35% | -8,80% | - | US$156.748 | - |
| 2684 |  Mintlayer ML | US$0,02529 | -1,03% | -10,83% | - | US$150.502 | - |
| 2685 |  Ctomorrow Platform CTP | US$0,01825 | 1,97% | -13,09% | - | US$151.117 | - |
| 2686 |  Mars Token MRST | US$0,003043 | 0,86% | 4,51% | - | US$150.744 | - |
| 2687 |  Planet IX(formerly IX token) IXT | US$0,09967 | 1,58% | -3,94% | - | US$150.349 | - |
| 2688 |  ArchLoot ALT | US$0,3610 | -1,36% | -3,74% | - | US$150.174 | - |
| 2689 |  POPKON POPK | US$0,009656 | 2,71% | 3,78% | - | US$149.766 | - |
| 2690 |  SOUNI SON | US$0,0002019 | 5,35% | 9,06% | - | US$149.049 | - |
| 2691 |  VLaunch VPAD | US$0,02587 | 2,54% | 1,31% | - | US$149.377 | - |
| 2692 |  Trace Network Labs TRACE | US$0,007603 | 2,70% | -7,08% | - | US$147.560 | - |
| 2693 |  OMarket Global LLC OPV | US$0,1122 | -1,42% | -28,36% | - | US$147.919 | - |
| 2694 |  A3S Protocol AA | US$0,3659 | -2,34% | -2,01% | - | US$146.193 | - |
| 2695 |  Elan ELAN | US$2,34 | 1,53% | 0,29% | - | US$154.403 | - |
| 2696 |  FractonX FT | US$1,90 | -0,04% | 4,68% | - | US$145.880 | - |
| 2697 |  Mechaverse MC | US$0,004013 | -6,42% | -10,23% | - | US$145.963 | - |
| 2698 |  Chumbi Valley CHMB | US$0,0001168 | -2,38% | -7,01% | - | US$142.469 | - |
| 2699 |  Janex JNX | US$0,6449 | 2,94% | -9,12% | - | US$144.441 | - |
| 2700 |  Dopex DPX | US$75,18 | 0,10% | 3,56% | - | US$144.397 | - |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.