Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Multiverse AI | US$0,0003931 | 7,83% | 5,51% | - | US$211.152 | - |
| 2552 |  GPT Guru GPTG | US$0,0004710 | -4,41% | -7,96% | - | US$209.350 | - |
| 2553 |  Voxto Amplify VXT | US$0,03217 | 1,05% | -0,63% | - | US$207.647 | - |
| 2554 |  Metanept NEPT | US$0,00001683 | 25,52% | 36,19% | - | US$207.043 | - |
| 2555 |  BH Network BHAT | US$0,004068 | -14,63% | -19,29% | - | US$207.615 | - |
| 2556 |  BoringDAO BORING | US$0,001751 | 1,47% | -1,99% | - | US$206.501 | - |
| 2557 |  C-cash CCASH | US$0,003075 | -1,78% | -1,43% | - | US$203.965 | - |
| 2558 |  KAIF Platform KAF | US$0,01244 | -0,72% | -19,34% | - | US$205.983 | - |
| 2559 |  Witnet WIT | US$0,006166 | 8,31% | 2,09% | - | US$204.210 | - |
| 2560 |  Agoric BLD | US$0,09875 | 4,15% | -3,86% | - | US$205.047 | - |
| 2561 |  AzukiDAO BEAN | US$0,0009893 | 0,32% | 5,90% | - | US$203.450 | - |
| 2562 |  SpacePi SPACEPI | US$0,000000000693 | -17,69% | -18,59% | - | US$194.635 | - |
| 2563 |  Shezmu SHEZMU | US$17,15 | 25,08% | 12,58% | - | US$201.788 | - |
| 2564 |  CruxDecussata X | US$0,04841 | 0,22% | -27,92% | - | US$201.723 | - |
| 2565 |  ARC ARC | US$0,01730 | -4,35% | 17,28% | - | US$201.305 | - |
| 2566 |  WORLD ID WOID | US$0,000001230 | 0,84% | 0,43% | - | US$198.445 | - |
| 2567 |  sETH2 SETH2 | US$1.662,69 | 0,33% | 4,89% | - | US$199.680 | - |
| 2568 |  Karat KAT | US$0,009076 | -1,60% | 10,33% | - | US$198.953 | - |
| 2569 |  Thales THALES | US$0,3443 | -3,08% | -2,46% | - | US$198.824 | - |
| 2570 |  Superpower Squad SQUAD | US$0,001971 | 1,50% | -1,74% | - | US$190.727 | - |
| 2571 |  wooonen WOOO | US$0,0001587 | -1,86% | -4,92% | - | US$198.051 | - |
| 2572 |  Magic Internet Money MIM | US$0,9961 | -0,50% | -0,07% | - | US$199.966 | - |
| 2573 |  MuratiAI MURATIAI | US$0,000004075 | 14,90% | -11,02% | - | US$198.213 | - |
| 2574 |  Vera VERA | US$0,001064 | -4,54% | 38,99% | - | US$197.025 | - |
| 2575 |  Minati Coin MNTC | US$1,64 | -2,37% | -39,03% | - | US$197.908 | - |
| 2576 |  Starfish Finance SEAN | US$0,001985 | 0,58% | -16,55% | - | US$198.291 | - |
| 2577 |  Jungle Labz JNGL | US$0,3512 | -1,06% | 24,67% | - | US$195.531 | - |
| 2578 |  BMAX BMAX | US$0,08347 | 0,24% | 0,61% | - | US$195.395 | - |
| 2579 |  Blocksquare Token BST | US$0,1964 | 10,46% | 22,50% | - | US$195.397 | - |
| 2580 |  Dash 2 Trade D2T | US$0,004403 | 6,31% | -25,61% | - | US$194.840 | - |
| 2581 |  Enjinstarter EJS | US$0,003258 | 1,50% | 4,57% | - | US$192.971 | - |
| 2582 |  Mochi MOCHI | US$0,005378 | 19,81% | 45,31% | - | US$190.078 | - |
| 2583 |  BreederDAO BREED | US$0,01681 | 0,12% | 3,51% | - | US$191.986 | - |
| 2584 |  DarkShield Games Studio DKS | US$0,0001040 | -4,81% | -15,88% | - | US$192.158 | - |
| 2585 |  GM Wagmi GM | US$0,000007429 | -0,40% | 0,65% | - | US$191.728 | - |
| 2586 |  mCoin MCOIN | US$2,48 | 0,85% | -2,47% | - | US$191.442 | - |
| 2587 |  Nirvana Chain NAC | US$3,57 | -2,84% | -3,64% | - | US$190.848 | - |
| 2588 |  Credefi CREDI | US$0,002140 | -6,44% | -9,57% | - | US$189.930 | - |
| 2589 |  Fuji FJT | US$0,07612 | -1,03% | -6,04% | - | US$191.305 | - |
| 2590 |  Trice TRI | US$1,06 | 1,93% | 29,28% | - | US$189.329 | - |
| 2591 |  Ref Finance REF | US$0,05270 | 3,65% | 0,19% | - | US$189.657 | - |
| 2592 |  Irena Coin Apps IRENA | US$0,00001081 | 0,19% | -10,42% | - | US$190.482 | - |
| 2593 |  SEOR Network SEOR | US$0,001318 | -1,32% | -1,63% | - | US$191.439 | - |
| 2594 |  Popsicle Finance ICE | US$1,35 | 11,12% | -6,97% | - | US$188.939 | - |
| 2595 |  DarkMeta DMT | US$0,003644 | -11,94% | -15,64% | - | US$189.238 | - |
| 2596 |  Tupan TUPAN | US$0,01200 | 1,69% | 407,33% | - | US$188.449 | - |
| 2597 |  StarkMeta SMETA | US$0,2839 | 9,80% | -6,30% | - | US$187.602 | - |
| 2598 |  PlutusDAO PLS | US$0,1976 | 13,12% | 52,61% | - | US$186.655 | - |
| 2599 |  Lucky Coin LKC | US$0,000000000323 | 15,64% | 25,25% | - | US$186.852 | - |
| 2600 |  Relictum Pro GTN | US$0,0004746 | -4,01% | -0,85% | - | US$189.485 | - |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.