Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Olympus v2 OHM | US$11,45 | 0,60% | 0,55% | - | US$367.389 | - |
| 2402 |  EGO EGO | US$0,01965 | 4,67% | -8,55% | - | US$366.977 | - |
| 2403 |  Maya Preferred MAYP | US$267.443 | 55,67% | -23,73% | - | US$365.934 | - |
| 2404 |  Empower MPWR | US$0,001254 | -0,03% | -14,69% | - | US$366.929 | - |
| 2405 |  StorX Network SRX | US$0,04022 | -0,28% | 25,08% | - | US$364.745 | - |
| 2406 |  L $L | US$0,0000008491 | -1,09% | -3,00% | - | US$362.815 | - |
| 2407 |  Iron Fish IRON | US$0,6584 | -3,62% | -6,54% | - | US$361.859 | - |
| 2408 |  sudoswap SUDO | US$0,1861 | 0,51% | -5,48% | - | US$360.452 | - |
| 2409 |  Berry BERRY | US$0,0003720 | 0,49% | -3,29% | - | US$358.400 | - |
| 2410 |  StaFi Staked MATIC RMATIC | US$0,6112 | 1,71% | 2,86% | - | US$356.999 | - |
| 2411 |  Wrapped Moonbeam WGLMR | US$0,2337 | -0,15% | 40,87% | - | US$353.475 | - |
| 2412 |  Euler EUL | US$2,74 | -0,36% | 2,46% | - | US$354.155 | - |
| 2413 |  Medieval Empires MEE | US$0,003631 | -1,39% | -2,20% | - | US$347.984 | - |
| 2414 |  GetKicks KICKS | US$0,0004219 | -10,02% | 3,88% | - | US$347.853 | - |
| 2415 |  SAFE(AnWang) SAFE | US$3,59 | -0,44% | -5,56% | - | US$346.469 | - |
| 2416 |  Bitcoin BSC BTCBSC | US$0,02152 | 48,16% | 0,00% | - | US$348.940 | - |
| 2417 |  Pando PANDO | US$0,002662 | 15,88% | 14,08% | - | US$335.687 | - |
| 2418 |  Hollywood Capital Group WARRIOR WOR | US$1,22 | -0,69% | -2,65% | - | US$344.897 | - |
| 2419 |  Areon Network AREA | US$0,2057 | -3,94% | -15,06% | - | US$346.583 | - |
| 2420 |  Coloniume Network CLNX | US$0,2018 | 0,32% | 3,23% | - | US$345.941 | - |
| 2421 |  Pkoin PKOIN | US$0,2541 | 0,68% | 4,62% | - | US$344.318 | - |
| 2422 |  Gym Network GYMNET | US$0,02324 | -1,56% | -6,32% | - | US$341.526 | - |
| 2423 |  ecoterra ECOTERRA | US$0,002140 | -6,00% | -16,95% | - | US$336.564 | - |
| 2424 |  TAKI TAKI | US$0,006416 | -0,15% | 0,77% | - | US$334.610 | - |
| 2425 |  El Hippo HIPP | US$0,000000004645 | 5,74% | 2,85% | - | US$334.640 | - |
| 2426 |  Marinade MNDE | US$0,04112 | 0,11% | -3,18% | - | US$337.484 | - |
| 2427 |  QToken QTO | US$0,03411 | 6,00% | 49,23% | - | US$336.471 | - |
| 2428 |  xcDOT XCDOT | US$4,11 | 0,90% | 1,45% | - | US$332.949 | - |
| 2429 |  Ozone metaverse OZONE | US$0,0002151 | -0,84% | 3,70% | - | US$332.110 | - |
| 2430 |  QANplatform QANX | US$0,02390 | -0,67% | -9,03% | - | US$331.221 | - |
| 2431 |  WoofWork.io WOOF | US$0,0002137 | -0,88% | 3,63% | - | US$329.733 | - |
| 2432 |  Galaxy Coin GALAXY | US$0,000000001209 | 0,09% | -0,15% | - | US$329.421 | - |
| 2433 |  SaucerSwap SAUCE | US$0,01780 | 1,23% | -2,44% | - | US$329.243 | - |
| 2434 |  PepeCoin Cryptocurrency pepecoin | US$0,01296 | -3,61% | -12,11% | - | US$327.895 | - |
| 2435 |  MusicN MINT | US$0,7955 | -2,45% | -7,55% | - | US$326.475 | - |
| 2436 |  Grape GRP | US$57,83 | 6,81% | 42,71% | - | US$321.853 | - |
| 2437 |  Alvey Chain ALV | US$0,03416 | -0,08% | -4,01% | - | US$320.720 | - |
| 2438 |  XRPayNet XRPAYNET | US$0,0003093 | -3,20% | 7,73% | - | US$314.219 | - |
| 2439 |  Infinity Rocket Token IRT | US$0,002225 | -5,19% | 16,26% | - | US$313.229 | - |
| 2440 |  Pi PI | US$32,94 | -3,81% | -3,45% | - | US$312.658 | - |
| 2441 |  Boost BOOST | US$0,0009048 | -10,48% | -30,62% | - | US$313.788 | - |
| 2442 |  GBANK APY GBK | US$0,06135 | -1,65% | 1,29% | - | US$319.553 | - |
| 2443 |  Guacamole GUAC | US$0,00000002585 | 21,89% | -6,25% | - | US$306.228 | - |
| 2444 |  ETHDOWN ETHDOWN | US$0,2464 | -0,71% | -10,72% | - | US$308.494 | - |
| 2445 |  FUNCH FUNCH | US$3,91 | 0,01% | -0,01% | - | US$307.611 | - |
| 2446 |  Homer SIMPSON | US$0,000000000001 | -0,30% | -10,54% | - | US$339.988 | - |
| 2447 |  Vara Network VARA | US$0,1254 | -2,44% | -18,70% | - | US$336.565 | - |
| 2448 |  YAMA Inu YAMA | US$0,0005215 | -23,48% | -12,23% | - | US$301.932 | - |
| 2449 |  Absolute Sync AST | US$171,76 | 11,00% | 12,20% | - | US$295.728 | - |
| 2450 |  Crown by Third Time Games CROWN | US$0,2268 | 10,57% | -5,70% | - | US$294.775 | - |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.